Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 2 | 20 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 57 | 20 | CS |
| 26 | 0 | 0 | 20 | 20 | 20 | 52 | 20 | CS |
| 52 | 0 | 0 | 20 | 20 | 20 | 30 | 20 | CS |
| 156 | 0 | 0 | 20 | 20.5 | 20 | 20 | 20.00462407 | CS |
| 260 | -1.25 | -5.88235294118 | 21.25 | 175 | 20 | 23 | 35.67379414 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738275840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738189440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738103040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738016640 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737757440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1737671160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737584760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737498360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737152760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737066360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736979960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736893560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736807160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736375160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1735943160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735683960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1735597560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735079160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1734388080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734042480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1733955900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1733869200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733782800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5 |
| 1733523600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1733437500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733351100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 662 |
| 1733178300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732314300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732227900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4 |
| 1732141260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732054860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731968460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731709260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1731623340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731536940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731450540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731364140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731104940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731018540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1730903400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730817000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730730600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730471400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730385000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
