Trinity Place Holdings Inc (PK)【TPHS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Trinity Place Holdings Inc (PK) (TPHS)
Trinity Place Holdings Inc (PK) (TPHS) 과거

Trinity Place Holdings Inc (PK) (TPHS)

0.0554

-0.0027

(-4.65%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0232	72.049689441	0.0322	0.08455	0.0322	232551	0.06042423	CS
4	0.0234	73.125	0.032	0.08455	0.0243	126685	0.04311446	CS
12	0.0177	46.949602122	0.0377	0.08455	0.0243	90631	0.0390867	CS
26	-5.6946	-99.0365217391	5.75	5.75	0.0243	192100	0.0517932	CS
52	-5.6946	-99.0365217391	5.75	5.75	0.0243	189892	0.0517932	CS
156	-5.6946	-99.0365217391	5.75	5.75	0.0243	179572	0.0517932	CS
260	-5.6946	-99.0365217391	5.75	5.75	0.0243	173901	0.0517932	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.0554	-0.0027	-4.65	0.0581	0.0697	0.0553	47832
1732660140	0.0581	-0.0109	-15.80	0.07575	0.07575	0.058	19072
1732573560	0.069	0	0.00	0.0595	0.08455	0.0595	127748
1732314000	0.069	0.0265	62.35	0.0425	0.0703	0.0425	477017
1732227900	0.0425	-0.0092	-17.79	0.045	0.05395	0.0404	47864
1732141740	0.0517	0.0194	60.06	0.0322	0.055295	0.0322	491054
1732054800	0.0323	-0.0016	-4.72	0.0339	0.0358	0.0320999	34357
1731968640	0.0339	0.0077	29.39	0.0262	0.04	0.0262	132414
1731709260	0.0262	0.0002	0.77	0.0261	0.0262	0.0261	3677
1731622800	0.026	-0.0001	-0.38	0.0261	0.03	0.025	84349
1731536760	0.0261	0.0001	0.38	0.0254999	0.02785	0.0254999	148063
1731450480	0.026	0	0.00	0.026	0.027375	0.025	14524
1731363600	0.026	0	0.00	0.026	0.026	0.025	12735
1731104400	0.026	-0.001855	-6.66	0.03	0.03	0.026	175456
1731018540	0.027855	0.0023551	9.24	0.02475	0.03	0.0247	11398
1730931600	0.0254999	-0.0022	-7.94	0.027	0.027	0.0243	39000
1730845680	0.0277	0	0.00	0.027	0.03	0.027	30822
1730759160	0.0277	-0.0013	-4.48	0.028	0.032	0.0277	25861
1730496420	0.029	-0.0001	-0.34	0.037	0.037	0.028	258194
1730409780	0.0291	0.0002	0.69	0.03	0.037	0.029	124794
1730323500	0.0289	-0.0057	-16.47	0.032	0.0369	0.0289	275296
1730237280	0.0346	0.0016	4.85	0.033	0.035	0.032	50612
1730150880	0.033	0	0.00	0.033	0.033	0.033	28042
1729891500	0.033	0.002	6.45	0.031	0.0438	0.029	196207
1729805160	0.031	-0.0011	-3.43	0.031	0.035	0.031	6924
1729718940	0.0320999	-0.0014	-4.18	0.0320999	0.04	0.0289	8182
1729632300	0.0335	-0.0025	-6.94	0.035	0.035	0.032	28443
1729545600	0.036	0	0.00	0.04	0.04	0.035	5763
1729286400	0.036	-0.007	-16.28	0.0352	0.04	0.034	38734
1729200000	0.0429999	0.0079999	22.86	0.035	0.0429999	0.031	317471
1729113960	0.035	-0.002	-5.41	0.037	0.03995	0.0343	25267
1729027680	0.037	0.006	19.35	0.03	0.0439	0.03	109481
1728941220	0.031	-0.001	-3.13	0.0299	0.034	0.0299	3572
1728681900	0.032	-0.001	-3.03	0.03275	0.03425	0.032	36295
1728595560	0.033	-0.0089	-21.24	0.0387	0.04005	0.029	1121620
1728508800	0.0419	0.0034	8.83	0.0386	0.048	0.0386	29441
1728422580	0.0385	0	0.00	0.0351	0.0385	0.0351	9153
1728336000	0.0385	0.0005	1.32	0.038	0.047	0.038	63320
1728077220	0.038	0.003	8.57	0.035	0.0415	0.035	47769
1727990760	0.035	0	0.00	0.035	0.035	0.035	10083
1727904000	0.035	0.0009	2.64	0.035	0.0449	0.034	41298
1727818140	0.0341	-0.0059	-14.75	0.032	0.0512	0.032	9773
1727731380	0.04	0	0.00	0.04205	0.052	0.04	68457
1727472000	0.04	0.0099	32.89	0.034	0.0514	0.034	140813
1727386200	0.0301	-0.0019	-5.94	0.03	0.03854	0.03	15444
1727299200	0.032	0.0018	5.96	0.03	0.032	0.03	6088
1727212800	0.0302	0.0001	0.33	0.0313	0.0407	0.0301	12450
1727126940	0.0301	0	0.00	0.0289	0.0412	0.028	9338
1726867200	0.0301	-0.0009	-2.90	0.0281	0.03444	0.0281	4505
1726781220	0.031	-0.0088	-22.11	0.0398	0.0398	0.028	51090
1726694460	0.0398	0.0078	24.38	0.032	0.0399	0.0282	136665
1726608240	0.032	-0.0006	-1.84	0.03719	0.04	0.032	15631
1726521720	0.0325999	-0.0005	-1.51	0.0331	0.0407	0.032	19181
1726262940	0.0331	-5.0E-5	-0.15	0.0333	0.0596	0.033	90434
1726176540	0.03315	-0.0002	-0.60	0.0333	0.0333	0.033	6681
1726090140	0.03335	-0.00065	-1.91	0.034	0.0379	0.0333	42876
1726003500	0.034	0.00085	2.56	0.033	0.03955	0.033	18554
1725917160	0.03315	-0.00455	-12.07	0.0377	0.0377	0.03315	15500
1725658020	0.0377	-0.0103	-21.46	0.0377	0.0523	0.0377	38574
1725571440	0.048	0.0102	26.98	0.04792	0.0523	0.0377	14133
1725485040	0.0378	-0.0002	-0.53	0.0377	0.045	0.0377	10321
1725398880	0.038	-0.003	-7.32	0.039	0.04165	0.0377	189785
1725053340	0.041	-0.005	-10.87	0.0461	0.0551	0.038	126287
1724966400	0.046	-0.005	-9.80	0.0509999	0.0509999	0.046	120160

Trinity Place (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관