Tom Group Limited (PK)【TOCOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
Tom Group Limited (PK) (TOCOF)
Tom Group Limited (PK) (TOCOF) 과거

Tom Group Limited (PK) (TOCOF)

0.0738

0.00

(0.00%)

마감 26 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0738	0.0738	0.0738	0	0	CS
26	0	0	0.0738	0.0738	0.0738	0	0	CS
52	0	0	0.0738	0.0738	0.0738	0	0	CS
156	-0.0162	-18	0.09	0.09	0.01	7067	0.01243208	CS
260	-0.0842	-53.2911392405	0.158	0.158	0.01	7955	0.06670144	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616600	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1745530200	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1745443800	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1745357400	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1745271000	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744925400	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744839000	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744752600	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744666200	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744407000	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744320600	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744234200	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744147800	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1744061400	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743802200	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743715800	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743629400	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743543000	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743456600	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743197400	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743111000	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1743024600	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1742938200	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1742851800	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1742592600	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1742506200	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1742419800	0.0738	0	0.00	0.0738	0.0738	0.0738	0

Queensland Treasury

BNP Paribas Issuance

BNP Paribas Issuance

Fcs Flex Able Growth Plu...

BNP Paribas Issuance

ESM European Stability M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관