Tian An Pharmaceutical Co Ltd (PK)【TNPH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tian An Pharmaceutical Co Ltd (PK) (TNPH)
Tian An Pharmaceutical Co Ltd (PK) (TNPH) 과거

Tian An Pharmaceutical Co Ltd (PK) (TNPH)

0.0052

0.00

( 0.00% )

업데이트: 23:30:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0001	-1.88679245283	0.0053	0.0053	0.0052	7167	0.00520465	CS
52	-0.0014	-21.2121212121	0.0066	0.0066	0.0052	3444	0.00561129	CS
156	-0.0448	-89.6	0.05	0.053	0.0028	13581	0.02188951	CS
260	-0.0548	-91.3333333333	0.06	0.0839	0.0028	16948	0.03627831	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1739457000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1739370600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1739284200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1739197800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738938600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738852200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738765800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738679400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738593000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738333800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738247400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738161000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1738074600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737988200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737729000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737642600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737556200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737469800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737124200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737037800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736951400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736865000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736778600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736519400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736346600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736260200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736173800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735914600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735828200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735655400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735569000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735309800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735223400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735050600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734964200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734705000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734618600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734532200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734445800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734359400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734100200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734013800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733927400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733841000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733754600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733495400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733409000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733322600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733236200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733149800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732890600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732717800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732631400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732545000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732285800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732199400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732113000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732026600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731940200	0.0052	0	0.00	0.0052	0.0052	0.0052	0

Tian An Pharmaceutical (PK)

Chantrell Ventures

Jasper Therapeutics

Ubs Etc Prmtl G

Bnp Paribas Issuance

Amundi Euro Corporate Fi...

Climate Real Impact Solu... (CE)

Bulgar Cheh Invest Holdi...

Silver Hammer Mining (PK)

BNP Paribas Issuance

China Medicine (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관