TNMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,250 | 0.00 | 0.00% |
1개월 | 0.006 | 0.01 | 0.0035 | 0.0060664 | 15,536 | -0.0009 | -15.00% |
3개월 | 0.0055 | 0.01 | 0.0021 | 0.0075342 | 11,954 | -0.0004 | -7.27% |
6개월 | 0.0055 | 0.01 | 0.0021 | 0.0073415 | 6,926 | -0.0004 | -7.27% |
1년 | 0.0094 | 0.0267 | 0.0021 | 0.0094537 | 6,613 | -0.0043 | -45.74% |
3년 | 0.401 | 0.70 | 0.0021 | 0.1570807 | 13,943 | -0.3959 | -98.73% |
5년 | 0.000001 | 2.33 | 0.000001 | 0.2291914 | 22,306 | 0.0051 | 509,900.00% |
TNMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
26 4월(4) 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
25 4월(4) 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
24 4월(4) 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
23 4월(4) 2024 | 0.0051 | -0.0009 | -15.00% | 0.0051 | 0.0051 | 0.0051 | 2,250 |
20 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
19 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
18 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 77,241 |
17 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
16 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 4월(4) 2024 | 0.006 | 0.0025 | 71.43% | 0.006 | 0.006 | 0.006 | 1,250 |
12 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
11 4월(4) 2024 | 0.0035 | -0.0035 | -50.00% | 0.0035 | 0.0035 | 0.0035 | 575 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
09 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.01 | 0.01 | 0.007 | 9,650 |
06 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 4월(4) 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 2,250 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |