Tempo Automation Holdings Inc (CE)【TMPOQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tempo Automation Holdings Inc (CE) (TMPOQ)
Tempo Automation Holdings Inc (CE) (TMPOQ) 과거

Tempo Automation Holdings Inc (CE) (TMPOQ)

0.001

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0009	900	0.0001	0.001	0.0001	100	0.00043333	CS
4	0.0009	900	0.0001	0.001	1.0E-6	283	5.265E-5	CS
12	0.0009	900	0.0001	0.0049	1.0E-6	1039	2.408E-5	CS
26	-0.0058	-85.2941176471	0.0068	0.0068	1.0E-6	2463	0.00016559	CS
52	0.0008	400	0.0002	0.0097	1.0E-6	2364	0.00062582	CS
156	-0.016	-94.1176470588	0.017	0.02	1.0E-6	10414	0.00106966	CS
260	-0.016	-94.1176470588	0.017	0.02	1.0E-6	10414	0.00106966	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.001	0	0.00	0.001	0.001	0.001	100
1741299600	0.001	0	0.00	0.001	0.001	0.001	0
1741213200	0.001	0	0.00	0.001	0.001	0.001	0
1741126800	0.001	0.0008	400.00	0.001	0.001	0.001	100
1741040760	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	100
1740781260	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740695340	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1740608400	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	2691
1740522480	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740090480	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740003960	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739917740	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1739572020	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	620
1739485320	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739398920	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738794000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1738708080	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	13995
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738276080	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738103280	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1738016820	1.0E-6	-0.000899	-99.89	0.0001	0.0001	1.0E-6	452
1737757440	0.0009	0.000899	89,900.00	0.0009	0.0009	0.0009	100
1737671220	1.0E-6	-9.0E-6	-90.00	0.0049	0.0049	1.0E-6	300
1737584640	1.0E-5	-9.0E-5	-90.00	0.0001	0.0001	1.0E-5	435
1737498540	0.0001	9.9E-5	9,900.00	1.0E-6	0.0001	1.0E-6	200
1737152880	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	5874
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1736979720	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1736893380	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	225
1736806800	0.0001	-0.0048	-97.96	0.0001	0.0001	0.0001	100
1736547720	0.0049	0.0047	2,350.00	0.0049	0.0049	0.0049	100
1736375340	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	100
1736288940	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	601
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1735856700	0.0001	9.9E-5	9,900.00	1.0E-6	0.0001	1.0E-6	1550
1735683960	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	12597
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1735338000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	130
1735252020	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	401
1735078200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	150
1734992400	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	900
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1734646800	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1734560940	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	9040
1734474360	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1734388140	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	1100
1734128940	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	400
1734042480	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1733955900	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	47888
1733869200	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	1103

Tempo Automation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관