Tempo Automation Holdings Inc (CE)【TMPOQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tempo Automation Holdings Inc (CE) (TMPOQ)
Tempo Automation Holdings Inc (CE) (TMPOQ) 과거

Tempo Automation Holdings Inc (CE) (TMPOQ)

0.025

0.00

(0.00%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0184	278.787878788	0.0066	0.0265	0.0001	2404	0.00036204	CS
4	0.0249	24900	0.0001	0.0265	1.0E-6	784	0.00031712	CS
12	0.0249	24900	0.0001	0.0265	1.0E-6	793	0.00012157	CS
26	0.0249	24900	0.0001	0.0265	1.0E-6	2572	0.00011467	CS
52	0.0245	4900	0.0005	0.0265	1.0E-6	2232	0.00056265	CS
156	0.008	47.0588235294	0.017	0.0265	1.0E-6	9765	0.00106568	CS
260	0.008	47.0588235294	0.017	0.0265	1.0E-6	9765	0.00106568	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147740	0.025	0.0249	24,900.00	0.025	0.025	0.025	100
1744061220	0.0001	-0.0066	-98.51	0.0265	0.0265	0.0001	200
1743802020	0.0067	0.0066	6,600.00	0.0067	0.0067	0.0067	100
1743715440	0.0001	0	0.00	0.0001	0.0067	0.0001	380
1743629040	0.0001	0	0.00	0.0066	0.0066	0.0001	11241
1743542580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743456180	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1743197340	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1743110880	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1743024540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742938140	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1742851200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1742592540	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	884
1742505960	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1742419200	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1742246400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741987680	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741901340	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741814940	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741728480	0.0001	0	0.00	0.0001	0.0001	0.0001	1472
1741641600	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	100
1741386000	0.001	0	0.00	0.001	0.001	0.001	100
1741299600	0.001	0	0.00	0.001	0.001	0.001	0
1741213200	0.001	0	0.00	0.001	0.001	0.001	0
1741126800	0.001	0.0008	400.00	0.001	0.001	0.001	100
1741040760	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	100
1740781260	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740695340	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1740608400	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	2691
1740522480	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740090480	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740003960	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739917740	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1739572020	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	620
1739485320	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739398920	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738794000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1738708080	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	13995
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738276080	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738103280	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1738016820	1.0E-6	-0.000899	-99.89	0.0001	0.0001	1.0E-6	452
1737757440	0.0009	0.000899	89,900.00	0.0009	0.0009	0.0009	100
1737671220	1.0E-6	-9.0E-6	-90.00	0.0049	0.0049	1.0E-6	300
1737584640	1.0E-5	-9.0E-5	-90.00	0.0001	0.0001	1.0E-5	435
1737498540	0.0001	9.9E-5	9,900.00	1.0E-6	0.0001	1.0E-6	200
1737152880	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	5874
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1736979720	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1736893380	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	225
1736806800	0.0001	-0.0048	-97.96	0.0001	0.0001	0.0001	100
1736547720	0.0049	0.0047	2,350.00	0.0049	0.0049	0.0049	100

Tempo Automation (CE)

Mitsu Hc Cap.28

Stand.chart.29u

Safe Active Income Class...

Siren DIVCON Dividend De...

BPCE Bpce 0.168% until 0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관