TMK Energy Ltd (PK)【TMKEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TMK Energy Ltd (PK) (TMKEF)
TMK Energy Ltd (PK) (TMKEF) 과거

TMK Energy Ltd (PK) (TMKEF)

0.0013

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0013	0.0013	0.0013	302	0.0013	CS
4	-0.0036	-73.4693877551	0.0049	0.0049	0.0013	125151	0.00489566	CS
12	-0.0181	-93.2989690722	0.0194	0.02	0.0013	739217	0.00327495	CS
26	0.0001	8.33333333333	0.0012	0.02	0.0012	633615	0.00327495	CS
52	0.0001	8.33333333333	0.0012	0.02	0.0012	297075	0.00334963	CS
156	-0.0103	-88.7931034483	0.0116	0.02	0.001	201685	0.00446466	CS
260	-0.0103	-88.7931034483	0.0116	0.02	0.001	201685	0.00446466	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1741901340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1741814940	0.0013	-0.0036	-73.47	0.0013	0.0013	0.0013	302
1741731600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1741645200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1741386000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1741299600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1741213200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1741126800	0.0049	-0.0001	-2.00	0.0049	0.0049	0.0049	250000
1741040400	0.005	0	0.00	0.005	0.005	0.005	0
1740781200	0.005	0	0.00	0.005	0.005	0.005	0
1740694800	0.005	0	0.00	0.005	0.005	0.005	0
1740608400	0.005	0	0.00	0.005	0.005	0.005	0
1740522000	0.005	0	0.00	0.005	0.005	0.005	0
1740435600	0.005	0	0.00	0.005	0.005	0.005	0
1740176400	0.005	0	0.00	0.005	0.005	0.005	0
1740090000	0.005	0	0.00	0.005	0.005	0.005	0
1740003600	0.005	0	0.00	0.005	0.005	0.005	0
1739917200	0.005	0	0.00	0.005	0.005	0.005	0
1739571600	0.005	0	0.00	0.005	0.005	0.005	0
1739485200	0.005	0	0.00	0.005	0.005	0.005	0
1739398800	0.005	0	0.00	0.005	0.005	0.005	0
1739312400	0.005	0	0.00	0.005	0.005	0.005	0
1739226000	0.005	0.002	66.67	0.005	0.005	0.005	150000
1738967340	0.003	0	0.00	0.003	0.003	0.003	0
1738880940	0.003	0	0.00	0.003	0.003	0.003	0
1738794540	0.003	0	0.00	0.003	0.003	0.003	0
1738708140	0.003	0	0.00	0.003	0.003	0.003	0
1738621740	0.003	0	0.00	0.003	0.003	0.003	0
1738362540	0.003	0	0.00	0.003	0.003	0.003	0
1738276140	0.003	0	0.00	0.003	0.003	0.003	0
1738189740	0.003	0	0.00	0.003	0.003	0.003	0
1738103340	0.003	0	0.00	0.003	0.003	0.003	0
1738016940	0.003	0	0.00	0.003	0.003	0.003	0
1737757740	0.003	0	0.00	0.003	0.003	0.003	0
1737671340	0.003	0	0.00	0.003	0.003	0.003	0
1737584940	0.003	0	0.00	0.003	0.003	0.003	0
1737498540	0.003	0	0.00	0.003	0.003	0.003	0
1737152940	0.003	0	0.00	0.003	0.003	0.003	0
1737066540	0.003	0	0.00	0.003	0.003	0.003	0
1736980140	0.003	0	0.00	0.003	0.003	0.003	0
1736893740	0.003	0	0.00	0.003	0.003	0.003	0
1736807340	0.003	0	0.00	0.003	0.003	0.003	0
1736548140	0.003	0	0.00	0.003	0.003	0.003	0
1736375340	0.003	0	0.00	0.003	0.003	0.003	0
1736288940	0.003	-0.002	-40.00	0.003	0.003	0.003	4000000
1736202360	0.005	-0.015	-75.00	0.005	0.005	0.005	10000
1735943100	0.02	0	0.00	0.02	0.02	0.02	0
1735856700	0.02	0.0188001	1,566.81	0.0194	0.02	0.0194	25000
1735651800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735565400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735306200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735219800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735047000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734960600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734701400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734615000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734528600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734442200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734355800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

TMK Energy (PK)

Thinkific Labs (PK)

Konecranes (PK)

Tahera Diamond (CE)

Cullen Frost Bankers

Takara Bio (PK)

Kairous Acquisition (PK)

Tolu Minerals (QX)

CLEANTEK Industries (PK)

Techtronic Inc Comp (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관