THXPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.20 | 0.19 | 0.1944444 | 2,250 | 0.01 | 5.26% |
1개월 | 0.19 | 0.20 | 0.16 | 0.1931419 | 3,134 | 0.01 | 5.26% |
3개월 | 0.1515 | 0.20 | 0.151 | 0.1692714 | 14,520 | 0.0485 | 32.01% |
6개월 | 0.18 | 0.20 | 0.11 | 0.1704006 | 31,578 | 0.02 | 11.11% |
1년 | 0.2171 | 0.32 | 0.11 | 0.2396357 | 57,174 | -0.0171 | -7.88% |
3년 | 0.3175 | 1.00 | 0.11 | 0.2344518 | 32,001 | -0.1175 | -37.01% |
5년 | 0.1622 | 1.00 | 0.11 | 0.2360948 | 29,750 | 0.0378 | 23.30% |
THXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
05 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 6월(6) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 2,000 |
01 6월(6) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,500 |
31 5월(5) 2024 | 0.19 | 0.03 | 18.75% | 0.19 | 0.19 | 0.19 | 5,000 |
30 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
29 5월(5) 2024 | 0.16 | -0.035 | -17.95% | 0.16 | 0.16 | 0.16 | 174 |
25 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
24 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
23 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
22 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
21 5월(5) 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 3,000 |
18 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 1,000 |
17 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 5월(5) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 4,900 |
15 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
14 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
11 5월(5) 2024 | 0.19 | 0.0068 | 3.71% | 0.19 | 0.19 | 0.19 | 6,500 |
10 5월(5) 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
09 5월(5) 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
08 5월(5) 2024 | 0.1832 | 0.011 | 6.39% | 0.1869 | 0.1869 | 0.1832 | 47,500 |