TDHOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 16.55 | 17.08 | 16.55 | 16.85 | 1,083 | 0.0245 | 0.15% |
3개월 | 16.50 | 17.08 | 16.26 | 16.52 | 2,077 | 0.0745 | 0.45% |
6개월 | 15.60 | 17.08 | 14.67 | 16.33 | 1,607 | 0.9745 | 6.25% |
1년 | 14.436 | 17.17 | 14.436 | 16.73 | 2,344 | 2.14 | 14.81% |
3년 | 13.8942 | 17.17 | 9.7707 | 14.95 | 2,027 | 2.68 | 19.29% |
5년 | 10.3334 | 17.17 | 7.008 | 11.54 | 2,263 | 6.24 | 60.40% |
TDHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
31 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
30 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
29 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
25 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
24 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
23 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
22 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
21 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
18 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
17 5월(5) 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
16 5월(5) 2024 | 16.5745 | -0.51 | -2.96% | 16.5745 | 16.5745 | 16.5745 | 1,000 |
15 5월(5) 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
14 5월(5) 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
11 5월(5) 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
10 5월(5) 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
09 5월(5) 2024 | 17.08 | 0.00 | 0.00% | 17.08 | 17.08 | 17.08 | 0 |
08 5월(5) 2024 | 17.08 | 0.82 | 5.04% | 16.55 | 17.08 | 16.55 | 1,165 |
07 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
04 5월(5) 2024 | 16.26 | -0.59 | -3.50% | 16.80 | 16.80 | 16.26 | 4,000 |