T and D Holdings Inc (PK)【TDHOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
T and D Holdings Inc (PK) (TDHOF)
T and D Holdings Inc (PK) (TDHOF) 과거

T and D Holdings Inc (PK) (TDHOF)

15.64

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0172	-0.109853613673	15.6572	15.6604	15.64	2696	15.64	CS
26	-0.9345	-5.63817913059	16.5745	16.5745	15.64	1565	15.82313458	CS
52	-0.86	-5.21212121212	16.5	17.08	15.64	1430	16.32752769	CS
156	2.14	15.8518518519	13.5	17.17	9.770717	1661	15.05908013	CS
260	6.64	73.7777777778	9	17.17	7.008	1674	11.84533692	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485200	15.64	0	0.00	15.64	15.64	15.64	0
1739398800	15.64	0	0.00	15.64	15.64	15.64	0
1739312400	15.64	0	0.00	15.64	15.64	15.64	0
1739226000	15.64	0	0.00	15.64	15.64	15.64	0
1738966800	15.64	0	0.00	15.64	15.64	15.64	0
1738880400	15.64	0	0.00	15.64	15.64	15.64	0
1738794000	15.64	0	0.00	15.64	15.64	15.64	0
1738707600	15.64	0	0.00	15.64	15.64	15.64	0
1738621200	15.64	0	0.00	15.64	15.64	15.64	0
1738362000	15.64	0	0.00	15.64	15.64	15.64	0
1738275600	15.64	0	0.00	15.64	15.64	15.64	0
1738189200	15.64	0	0.00	15.64	15.64	15.64	0
1738102800	15.64	0	0.00	15.64	15.64	15.64	0
1738016400	15.64	0	0.00	15.64	15.64	15.64	0
1737757200	15.64	0	0.00	15.64	15.64	15.64	0
1737670800	15.64	0	0.00	15.64	15.64	15.64	0
1737584400	15.64	0	0.00	15.64	15.64	15.64	0
1737498000	15.64	0	0.00	15.64	15.64	15.64	0
1737152400	15.64	0	0.00	15.64	15.64	15.64	0
1737066000	15.64	0	0.00	15.64	15.64	15.64	0
1736979600	15.64	0	0.00	15.64	15.64	15.64	0
1736893200	15.64	0	0.00	15.64	15.64	15.64	0
1736806800	15.64	0	0.00	15.64	15.64	15.64	0
1736547600	15.64	0	0.00	15.64	15.64	15.64	0
1736374800	15.64	0	0.00	15.64	15.64	15.64	0
1736288400	15.64	0	0.00	15.64	15.64	15.64	0
1736202000	15.64	0	0.00	15.64	15.64	15.64	0
1735942800	15.64	0	0.00	15.64	15.64	15.64	0
1735856400	15.64	0	0.00	15.64	15.64	15.64	0
1735683600	15.64	0	0.00	15.64	15.64	15.64	0
1735597200	15.64	0	0.00	15.64	15.64	15.64	0
1735338000	15.64	0	0.00	15.64	15.64	15.64	0
1735251600	15.64	0	0.00	15.64	15.64	15.64	0
1735078800	15.64	0	0.00	15.64	15.64	15.64	0
1734992400	15.64	0	0.00	15.64	15.64	15.64	0
1734733200	15.64	0	0.00	15.64	15.64	15.64	0
1734646800	15.64	0	0.00	15.64	15.64	15.64	0
1734560400	15.64	0	0.00	15.64	15.64	15.64	0
1734474000	15.64	0	0.00	15.64	15.64	15.64	0
1734387600	15.64	0	0.00	15.64	15.64	15.64	0
1734128400	15.64	0	0.00	15.64	15.64	15.64	0
1734042000	15.64	0	0.00	15.64	15.64	15.64	0
1733955600	15.64	0	0.00	15.64	15.64	15.64	0
1733869200	15.64	0	0.00	15.64	15.64	15.64	0
1733782800	15.64	0	0.00	15.64	15.64	15.64	0
1733523600	15.64	0	0.00	15.64	15.64	15.64	0
1733437200	15.64	0	0.00	15.64	15.64	15.64	0
1733350800	15.64	0	0.00	15.64	15.64	15.64	0
1733264400	15.64	0	0.00	15.64	15.64	15.64	0
1733178000	15.64	0	0.00	15.64	15.64	15.64	0
1732918800	15.64	0	0.00	15.64	15.64	15.64	0
1732746000	15.64	0	0.00	15.64	15.64	15.64	0
1732659600	15.64	0	0.00	15.64	15.64	15.64	0
1732573200	15.64	0	0.00	15.64	15.64	15.64	0
1732314000	15.64	-0.43	-2.68	15.6572	15.6604	15.64	2696
1732199400	16.07	0	0.00	16.07	16.07	16.07	0
1732113000	16.07	0	0.00	16.07	16.07	16.07	0
1732026600	16.07	0	0.00	16.07	16.07	16.07	0
1731940200	16.07	0	0.00	16.07	16.07	16.07	0
1731681000	16.07	0	0.00	16.07	16.07	16.07	0
1731594600	16.07	0	0.00	16.07	16.07	16.07	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관