Toronto Dominion Bank (PK)【TDBKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toronto Dominion Bank (PK) (TDBKF)
Toronto Dominion Bank (PK) (TDBKF) 과거

Toronto Dominion Bank (PK) (TDBKF)

17.00

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	17	0	0.00	17	17	17	0
1744234020	17	0	0.00	17	17	17	0
1744147620	17	0	0.00	17	17	17	0
1744061220	17	0	0.00	17	17	17	0
1743802020	17	-0.75	-4.23	17	17	17	100
1743715440	17.75	0.55	3.20	17.25	17.75	17.25	200
1743628980	17.2	0	0.00	17.2	17.2	17.2	0
1743542580	17.2	0	0.00	17.2	17.2	17.2	0
1743456180	17.2	0.2	1.18	17.2	17.2	17.2	4650
1743197400	17	0	0.00	17	17	17	0
1743111000	17	0	0.00	17	17	17	0
1743024600	17	0	0.00	17	17	17	0
1742938200	17	0	0.00	17	17	17	0
1742851800	17	0	0.00	17	17	17	0
1742592600	17	0	0.00	17	17	17	0
1742506200	17	0	0.00	17	17	17	0
1742419800	17	0	0.00	17	17	17	0
1742333400	17	0	0.00	17	17	17	0
1742250060	17	0	0.00	17	17	17	0
1741990860	17	0	0.00	17	17	17	0
1741904460	17	0	0.00	17	17	17	0
1741818060	17	0	0.00	17	17	17	0
1741731660	17	0	0.00	17	17	17	0
1741645260	17	0	0.00	17	17	17	0
1741386060	17	0	0.00	17	17	17	0
1741299660	17	0	0.00	17	17	17	0
1741213260	17	0	0.00	17	17	17	0
1741126860	17	0	0.00	17	17	17	0
1741040460	17	0	0.00	17	17	17	0
1740781260	17	-0.1	-0.61	17	17	17	100
1740695340	17.1049	-0.36	-2.09	17.1049	17.1049	17.1049	1000
1740576600	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1740490200	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1740403800	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1740144600	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1740058200	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1739971800	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1739885400	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1739539800	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1739453400	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1739367000	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1739280600	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1739194200	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738935000	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738848600	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738762200	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738675800	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738589400	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738330200	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738243800	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738157400	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1738071000	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1737984600	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1737725400	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1737639000	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1737552600	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1737466200	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1737120600	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1737034200	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1736947800	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1736861400	17.4696	0	0.00	17.4696	17.4696	17.4696	0
1736775000	17.4696	0	0.00	17.4696	17.4696	17.4696	0

Toronto Dominion Bank (PK)

Mirasol Resources (PK)

Editas Medicine

BNP Paribas Issuance

ChainGuardians Governance Token

Hot Cross Token

Blockchain Technologies ...

BNP Paribas Issuance

Republic of Greece

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관