ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tbc Bank Group PLC (PK)

Tbc Bank Group PLC (PK) (TBCCF)

43.00
0.00
(0.00%)
마감 13 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
43.00
매수가
47.99
매도가
52.99
거래량
-
0.00 일간 변동폭 0.00
32.46 52주 범위 43.00
전일 종가
43.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
749
재정 규모
-
VWAP
-

TBCCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40043434374943CS
120043434374943CS
269.929.909365558933.14333.137543CS
5210.5432.470733210132.464332.4620338.28695346CS
15633.8053367.6607175879.1947439.194716634.94775669CS
26025.5145.71428571417.5438.9638278210.02537489CS

TBCCF - Frequently Asked Questions (FAQ)

What is the current Tbc Bank (PK) share price?
The current share price of Tbc Bank (PK) is US$ 43.00
What is the 1 year trading range for Tbc Bank (PK) share price?
Tbc Bank (PK) has traded in the range of US$ 32.46 to US$ 43.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0246
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.027
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0246
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.027
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
GLNLFGalan Lithium Ltd (PK)
US$ 0.07885
(0.00%)
1.31M
PBNNFPt Bank Negara Indonesia (PK)
US$ 0.34295
(0.00%)
1.09M
SMNNYShimano Inc (PK)
US$ 14.11
(0.00%)
703k
KPRSFKeepers Holdings Inc (PK)
US$ 0.00
(0.00%)
339k
DKILYDaikin Industries Ltd (PK)
US$ 10.46
(0.00%)
230k
LTR LTR 3 분 전
Approval Friday tomorrow?? I’m going with that.
NWBO
urge2surge urge2surge 3 분 전
Pleasure. Credibility here has never been an issue. Despite the time on EM they've been consistently solid in their endeavors and executions.
They don't belong on the OTC and the MMS campaign to subvert this is only going to cost them more as the forensics on shares plays into this uplist.
FDCT
logic-commonsense logic-commonsense 3 분 전
Going from .0043 to the .003's is decimation in your view?? You clearly weren't here over the past 4 years when the REAL decimation occurred.
GVSI
kazzy kazzy 4 분 전
I corrected it, but then put it back for all the sanctioned chicom cheeseheads on the board.
TGLO
glenn1919 glenn1919 4 분 전
MULN.............................................................................................................grabthoseshares..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
tschussmann1 tschussmann1 4 분 전
Thanks. I added Fintel to my bookmarks.

Interesting how different the reporting is compared to Nasdaq. Fintel says 290 institutional holders, Nasdaq says 183. Seems to be a difference in the definition of institution. The result is a 6 million shares held difference between the
AVXL
Ask$lapper Ask$lapper 5 분 전
GM LD!!
BullNBear52 BullNBear52 5 분 전
The way the market is for players 30 and older I don't see them getting long term deals.
JAJ25 JAJ25 5 분 전
Ty morg
PEACHMAN PEACHMAN 6 분 전
IGNORE paid bashers that do not know how to read or absorb actual IFUS financials...

Better yet read a new Letter to IFUS Shareholders this morning

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content


Always ignore paid basher
IFUS
CrazyC CrazyC 6 분 전
GNPX - $.50 - Worth watching on news out... Roughly 10 million in the float...

https://finance.yahoo.com/news/genprex-collaborators-nprl2-gene-therapy-131500736.html
GNPX
KISSINGER KISSINGER 6 분 전
Your +3.38% pre market open is shrinkiung fast and will end up down 5-10% before the day is out.
ZENA
jobynimble jobynimble 6 분 전
Thanks, me too, lol…
uranium-pinto-beans uranium-pinto-beans 7 분 전
HUBS
HubSpot price target raised to $800 from $725 at TD Cowen
TD Cowen analyst Derrick Wood raised the firm's price target on HubSpot to $800 from $725 and keeps a Hold rating on the shares. The firm said seat expansions and downsell mitigation are helping drive NRR higher but SKU
10thMountain 10thMountain 7 분 전
FDCT Awesome 8k!
FDCT
KISSINGER KISSINGER 7 분 전
RCAT not ZENA is a real solid play in the space. ZENA has zero revenue in the space. RCAT see below.


Year End April 29 2024 2020 2021 2022 2023 2024

Total Revenue 404k 5.0M 6.43M 9.91M 17.84M
RCAT
Polymer Paul Polymer Paul 8 분 전
Link ???????
LWLG
10thMountain 10thMountain 8 분 전
Ok now we’re talking. It was starting to seem like a typical stinky pinky but yeah I’ll admit an 8k proving uplist intent takes this to a whole new level.
FDCT
TJG TJG 9 분 전
That is how a company backs what they say and gives investors confidence that they will be moving forward.. Thanks for posting it
FDCT
TrendTrade2016 TrendTrade2016 9 분 전
You’re not the sharpest knife in the drawer.
I’m going to say you have a big fat gut, losing your hair and try and pretend you play golf, if I was a to profile you in a crime, that’s what I would determine.
GVSI
BIOChecker4 BIOChecker4 9 분 전
“Tom Bishop's questions were much better than anything ask by so called "analysts" in the past!”

So apparently you think the analysts’ price targets are worthless. On that point we agree.
AVXL
louieforpar louieforpar 9 분 전
Con 
SNMN