TAG Oil (QX) Historical Data - TAOIF

기업명	주식 심볼	시장	주식 타입
TAG Oil Ltd New (QX)	TAOIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00759	1.73%	0.4471	05:17:22

개장가	저가	고가	종가	전일 종가
0.466	0.4226	0.466	0.4471	0.43951

TAOIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.435	0.466	0.40	0.4180183	26,185	0.0121	2.78%
1개월	0.3656	0.466	0.3526	0.4057885	28,909	0.0815	22.29%
3개월	0.2784	0.466	0.265	0.365822	29,715	0.1687	60.60%
6개월	0.374	0.466	0.2583	0.343335	28,472	0.0731	19.55%
1년	0.5109	0.5611	0.2583	0.3992321	25,032	-0.0638	-12.49%
3년	0.241	0.5879	0.15	0.3731538	22,883	0.2061	85.52%
5년	0.2588	0.5879	0.0626	0.2922353	26,246	0.1883	72.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.4471	0.00759	1.73%	0.466	0.466	0.4226	45,550
03 5월(5) 2024	0.43951	0.03951	9.88%	0.424	0.43951	0.42	5,543
02 5월(5) 2024	0.40	-0.0203	-4.83%	0.412	0.4193	0.40	57,016
01 5월(5) 2024	0.4203	-0.0218	-4.93%	0.45	0.45	0.4203	26,700
30 4월(4) 2024	0.4421	0.0084	1.94%	0.44	0.46	0.44	23,085
27 4월(4) 2024	0.4337	0.0053	1.24%	0.435	0.44	0.43095	18,579
26 4월(4) 2024	0.4284	0.0234	5.78%	0.457	0.457	0.41	5,962
25 4월(4) 2024	0.405	0.00983	2.49%	0.45	0.45	0.405	21,744
24 4월(4) 2024	0.39517	0.00	0.00%	0.39517	0.39517	0.39517	0
23 4월(4) 2024	0.39517	-0.02733	-6.47%	0.43	0.43	0.39517	21,077
20 4월(4) 2024	0.4225	0.01885	4.67%	0.444	0.444	0.4043	16,433
19 4월(4) 2024	0.40365	-0.00955	-2.31%	0.3988	0.4046	0.395	46,000
18 4월(4) 2024	0.4132	0.01268	3.17%	0.4125	0.42	0.408648	31,392
17 4월(4) 2024	0.400518	0.00082	0.20%	0.40	0.4227	0.3923	45,081
16 4월(4) 2024	0.3997	-0.0203	-4.83%	0.4289	0.4289	0.3899	38,983
13 4월(4) 2024	0.42	0.01	2.44%	0.41	0.42	0.3922	23,003
12 4월(4) 2024	0.41	0.02	5.13%	0.399	0.411	0.3869	72,920
11 4월(4) 2024	0.39	0.0323	9.03%	0.365	0.39	0.361	76,128
10 4월(4) 2024	0.3577	0.0037	1.05%	0.3526	0.3629	0.3526	1,000
09 4월(4) 2024	0.354	-0.01	-2.75%	0.358	0.3621	0.354	3,432
06 4월(4) 2024	0.364	-0.00115	-0.31%	0.3656	0.368	0.36	15,201
05 4월(4) 2024	0.36515	0.00	0.00%	0.36515	0.36515	0.36515	0