Firsthand Technology Value (QB) Historical Data - SVVC

기업명	주식 심볼	시장	주식 타입
Firsthand Technology Value Fund Inc (QB)	SVVC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	1.41%	0.072	01:10:27

개장가	저가	고가	종가	전일 종가
0.072	0.072	0.072	0.072	0.071

SVVC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0755	0.133	0.0692	0.0742964	22,028	-0.0035	-4.64%
1개월	0.149	0.149	0.0692	0.0913007	7,553	-0.077	-51.68%
3개월	0.2328	0.276	0.0692	0.1626927	7,121	-0.1608	-69.07%
6개월	0.294	0.345	0.0692	0.2016076	6,374	-0.222	-75.51%
1년	0.21	0.398	0.0692	0.2533406	16,340	-0.138	-65.71%
3년	0.21	0.398	0.0692	0.2533406	16,340	-0.138	-65.71%
5년	0.21	0.398	0.0692	0.2533406	16,340	-0.138	-65.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.072	0.001	1.41%	0.072	0.072	0.072	948
29 6월(6) 2024	0.071	-0.0136	-16.08%	0.07829	0.07829	0.071	1,841
28 6월(6) 2024	0.0846	0.0136	19.16%	0.0846	0.0846	0.0846	226
27 6월(6) 2024	0.071	-0.004	-5.33%	0.071	0.071	0.071	14,200
26 6월(6) 2024	0.075	-0.036	-32.43%	0.0755	0.133	0.0692	71,846
25 6월(6) 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
22 6월(6) 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0
21 6월(6) 2024	0.111	-0.014	-11.20%	0.101	0.11387	0.101	1,230
19 6월(6) 2024	0.125	0.00	0.00%	0.125	0.125	0.125	6,520
18 6월(6) 2024	0.125	0.00	0.00%	0.126	0.126	0.125	4,315
15 6월(6) 2024	0.125	-0.001	-0.79%	0.1315	0.1388	0.125	12,682
14 6월(6) 2024	0.126	-0.0085	-6.32%	0.126	0.126	0.126	444
13 6월(6) 2024	0.1345	-0.0024	-1.75%	0.13665	0.13665	0.13	8,543
12 6월(6) 2024	0.1369	0.00	0.00%	0.127	0.1369	0.127	2,161
11 6월(6) 2024	0.1369	0.0044	3.32%	0.127	0.1369	0.127	609
08 6월(6) 2024	0.1325	0.0055	4.33%	0.127	0.1325	0.127	931
07 6월(6) 2024	0.127	-0.0132	-9.42%	0.138	0.138	0.127	584
06 6월(6) 2024	0.1402	0.0032	2.34%	0.1255	0.1402	0.1255	873
05 6월(6) 2024	0.137	-0.012	-8.05%	0.137	0.137	0.137	1,000
04 6월(6) 2024	0.149	-0.001	-0.67%	0.149	0.149	0.149	402