SM Investments Corp (PK)【SVTMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SM Investments Corp (PK) (SVTMF)
SM Investments Corp (PK) (SVTMF) 과거

SM Investments Corp (PK) (SVTMF)

15.41

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.99	-6.03658536585	16.4	16.4	15.41	523	15.50473684	CS
26	1.21	8.52112676056	14.2	17.15	14.2	358	16.01046132	CS
52	1.67	12.154294032	13.74	17.15	13.74	519	14.88118144	CS
156	-3.53	-18.6378035903	18.94	18.94	13.35	376	14.99009532	CS
260	1.1337	7.94113320678	14.2763	22.57	13.35	875	18.06598816	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	15.41	0	0.00	15.41	15.41	15.41	0
1740695160	15.41	0	0.00	15.41	15.41	15.41	0
1740608760	15.41	0	0.00	15.41	15.41	15.41	0
1740522360	15.41	0	0.00	15.41	15.41	15.41	0
1740435960	15.41	0	0.00	15.41	15.41	15.41	0
1740176760	15.41	0	0.00	15.41	15.41	15.41	0
1740090360	15.41	0	0.00	15.41	15.41	15.41	0
1740003960	15.41	0	0.00	15.41	15.41	15.41	0
1739917560	15.41	0	0.00	15.41	15.41	15.41	0
1739571960	15.41	0	0.00	15.41	15.41	15.41	0
1739485560	15.41	0	0.00	15.41	15.41	15.41	0
1739399160	15.41	0	0.00	15.41	15.41	15.41	0
1739312760	15.41	0	0.00	15.41	15.41	15.41	0
1739226360	15.41	0	0.00	15.41	15.41	15.41	0
1738967160	15.41	0	0.00	15.41	15.41	15.41	0
1738880760	15.41	0	0.00	15.41	15.41	15.41	0
1738794360	15.41	0	0.00	15.41	15.41	15.41	0
1738707960	15.41	0	0.00	15.41	15.41	15.41	0
1738621560	15.41	0	0.00	15.41	15.41	15.41	0
1738362360	15.41	0	0.00	15.41	15.41	15.41	0
1738275960	15.41	0	0.00	15.41	15.41	15.41	0
1738189560	15.41	0	0.00	15.41	15.41	15.41	0
1738103160	15.41	0	0.00	15.41	15.41	15.41	0
1738016760	15.41	0	0.00	15.41	15.41	15.41	0
1737757560	15.41	0	0.00	15.41	15.41	15.41	0
1737671160	15.41	0	0.00	15.41	15.41	15.41	0
1737584760	15.41	0	0.00	15.41	15.41	15.41	0
1737498360	15.41	0	0.00	15.41	15.41	15.41	0
1737152760	15.41	0	0.00	15.41	15.41	15.41	0
1737066360	15.41	0	0.00	15.41	15.41	15.41	0
1736979960	15.41	0	0.00	15.41	15.41	15.41	0
1736893560	15.41	0	0.00	15.41	15.41	15.41	0
1736807160	15.41	0	0.00	15.41	15.41	15.41	0
1736547960	15.41	0	0.00	15.41	15.41	15.41	0
1736375160	15.41	0	0.00	15.41	15.41	15.41	0
1736288760	15.41	0	0.00	15.41	15.41	15.41	0
1736202360	15.41	-0.99	-6.04	15.41	15.41	15.41	945
1735942800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735856400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735683600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735597200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735338000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735251600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735078800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734992400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734733200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734646800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734560400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734474000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734387600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734128400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734042000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733955600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733869200	16.399999	0.4	2.50	16.399999	16.399999	16.399999	100
1733754600	16	0	0.00	16	16	16	0
1733495400	16	0	0.00	16	16	16	0
1733409000	16	0	0.00	16	16	16	0
1733322600	16	0	0.00	16	16	16	0
1733236200	16	0	0.00	16	16	16	0
1733149800	16	0	0.00	16	16	16	0

SM Investments (PK)

Thoresen Thai Agencies P... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관