Steppe Gold (QX) Historical Data - STPGF

기업명	주식 심볼	시장	주식 타입
Steppe Gold Ltd (QX)	STPGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00435	0.90%	0.49	05:00:10

개장가	저가	고가	종가	전일 종가
0.4799	0.4799	0.4945	0.49	0.48565

STPGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.48	0.4945	0.45	0.4694422	11,052	0.01	2.08%
1개월	0.4558	0.4945	0.4353	0.4606363	12,418	0.0342	7.50%
3개월	0.4465	0.6199	0.4353	0.504309	17,053	0.0435	9.74%
6개월	0.5028	0.6199	0.4353	0.5197786	15,811	-0.0128	-2.55%
1년	0.74155	0.74155	0.4353	0.5316786	12,313	-0.25155	-33.92%
3년	1.6992	1.85	0.4353	0.78414	9,534	-1.21	-71.16%
5년	1.78	2.8233	0.4353	1.28	11,365	-1.29	-72.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.49	0.00435	0.90%	0.4799	0.4945	0.4799	18,470
21 5월(5) 2024	0.48565	0.00575	1.20%	0.48565	0.48565	0.48565	200
18 5월(5) 2024	0.4799	0.0279	6.17%	0.45545	0.48	0.45	20,220
17 5월(5) 2024	0.452	-0.0181	-3.85%	0.4596	0.4596	0.45	7,490
16 5월(5) 2024	0.4701	0.00425	0.91%	0.4594	0.473	0.4594	3,340
15 5월(5) 2024	0.46585	-0.01285	-2.68%	0.48	0.48	0.46585	24,012
14 5월(5) 2024	0.4787	0.0045	0.95%	0.47	0.4788	0.47	29,519
11 5월(5) 2024	0.4742	0.0001	0.02%	0.4742	0.4742	0.4742	530
10 5월(5) 2024	0.4741	0.0143	3.11%	0.47	0.475	0.47	19,175
09 5월(5) 2024	0.4598	0.0038	0.83%	0.4598	0.4598	0.4598	888
08 5월(5) 2024	0.456	0.0008	0.18%	0.46	0.46	0.456	19,000
07 5월(5) 2024	0.4552	0.0008	0.18%	0.4552	0.4552	0.4552	847
04 5월(5) 2024	0.4544	0.0094	2.11%	0.45	0.4544	0.45	4,500
03 5월(5) 2024	0.445	-0.0011	-0.25%	0.4464	0.4464	0.4353	18,500
02 5월(5) 2024	0.4461	-0.0052	-1.15%	0.4461	0.453	0.4461	24,450
01 5월(5) 2024	0.4513	-0.0147	-3.15%	0.4521	0.4521	0.4513	2,620
30 4월(4) 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
27 4월(4) 2024	0.466	0.01491	3.31%	0.45535	0.466	0.45535	3,340
26 4월(4) 2024	0.451087	-0.00391	-0.86%	0.45	0.451087	0.443629	48,404
25 4월(4) 2024	0.455	0.00005	0.01%	0.4549	0.455	0.4385	7,455
24 4월(4) 2024	0.45495	0.0062	1.38%	0.4558	0.4558	0.45495	1,450
23 4월(4) 2024	0.44875	-0.02175	-4.62%	0.4776	0.4776	0.4355	13,031