ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Stemtech Corporation (QB)

Stemtech Corporation (QB) (STEK)

0.0412
0.0003
(0.73%)
마감 22 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0412
매수가
0.04
매도가
0.0415
거래량
55,695
0.04 일간 변동폭 0.04208
0.0101 52주 범위 0.1029
market_cap
전일 종가
0.0409
개장가
0.04208
최근 거래 시간
120
@
0.0412
마지막 거래 시간
재정 규모
US$ 2,229
VWAP
0.040014
평균 볼륨(3m)
164,957
발행 주식
134,754,232
배당수익률
-
주가수익률
-0.99
주당순이익(EPS)
-0.04
매출
4.92M
순이익
-5.43M

Stemtech Corporation (QB) 정보

Stemtech Corporation, a leading stemceutical company with a direct sales distribution model, was founded on April 18, 2018, after acquiring the operations from its predecessor Stemtech International, Inc., which was established in 2005. From 2010 through 2015, Stemtech International, Inc., was recog... Stemtech Corporation, a leading stemceutical company with a direct sales distribution model, was founded on April 18, 2018, after acquiring the operations from its predecessor Stemtech International, Inc., which was established in 2005. From 2010 through 2015, Stemtech International, Inc., was recognized four separate times on the Inc. 5000 Fastest-Growing Companies list. In 2018, Stemtech underwent an extensive executive reorganization, and continued operations under new leadership as Stemtech Corporation. In August 2021, Stemtech became a publicly traded company (OTCQB: STEK) and has expanded business opportunities for its Independent Business Partners, who may earn incomes by sharing Stemtech products. January 2022 saw the introduction of new marketing efforts. In September 2022, the new Stemtech AdvanceOffice mobile app based on the VERB Technology platform was successfully launched as a powerful communication recruiting tool for our Field. Stemtech offers our all-natural, plant-based RCM - release, circulate and migration nutritional supplement products, in addition to OraStem, an all-natural toothpaste. In January 2023, Stemtech launched leading-edge proprietary blend, FDA approved ingredient, Cellect One Rapid Renew Stem Cell Peptide Night Cream skincare product. 더 보기

섹터
Information Retrieval Svcs
산업
Information Retrieval Svcs
웹사이트
본부
Henderson, Nevada, USA
설립됨
-
Stemtech Corporation (QB) is listed in the Information Retrieval Svcs sector of the OTC 시장 with ticker STEK. The last closing price for Stemtech (QB) was US$0.04. Over the last year, Stemtech (QB) shares have traded in a share price range of US$ 0.0101 to US$ 0.1029.

Stemtech (QB) currently has 134,754,232 shares in issue. The market capitalisation of Stemtech (QB) is US$5.51 million. Stemtech (QB) has a price to earnings ratio (PE ratio) of -0.99.

STEK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.001230.040.04470.03813091380.04019679CS
4-0.00197-4.563354181140.043170.044840.03731205710.04011556CS
12-0.0142-25.63176895310.05540.060.03151649570.04339511CS
260.0079523.90977443610.033250.0650.022701960.03933103CS
520.012644.05594405590.02860.10290.01012559210.04819234CS
156-2.9588-98.6266666667311.50.01012549320.54736527CS
2600.0342488.5714285710.00711.50.0072534300.54736527CS

STEK - Frequently Asked Questions (FAQ)

What is the current Stemtech (QB) share price?
The current share price of Stemtech (QB) is US$ 0.0412
How many Stemtech (QB) shares are in issue?
Stemtech (QB) has 134,754,232 shares in issue
What is the market cap of Stemtech (QB)?
The market capitalisation of Stemtech (QB) is USD 5.51M
What is the 1 year trading range for Stemtech (QB) share price?
Stemtech (QB) has traded in the range of US$ 0.0101 to US$ 0.1029 during the past year
What is the PE ratio of Stemtech (QB)?
The price to earnings ratio of Stemtech (QB) is -0.99
What is the cash to sales ratio of Stemtech (QB)?
The cash to sales ratio of Stemtech (QB) is 1.1
What is the reporting currency for Stemtech (QB)?
Stemtech (QB) reports financial results in USD
What is the latest annual turnover for Stemtech (QB)?
The latest annual turnover of Stemtech (QB) is USD 4.92M
What is the latest annual profit for Stemtech (QB)?
The latest annual profit of Stemtech (QB) is USD -5.43M
What is the registered address of Stemtech (QB)?
The registered address for Stemtech (QB) is 1859 WHITNEY MESA DRIVE, HENDERSON, NEVADA, 89014
What is the Stemtech (QB) website address?
The website address for Stemtech (QB) is www.stemtech.com
Which industry sector does Stemtech (QB) operate in?
Stemtech (QB) operates in the INFORMATION RETRIEVAL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0001
(9,900.00%)
41.2k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
120k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

STEK Discussion

게시물 보기
stocktowatch stocktowatch 2 일 전
$STEK Momentum on alert - BB looking good - Pivotal volume on demand. get in early..
https://stockcharts.com/sc3/ui/?s=STEK
👍️0
stocktowatch stocktowatch 3 일 전
$STEK is redefining the future of health with its groundbreaking, all-natural, plant-based nutritional stemceuticals™. Stemtech patented products, since 2005, evidence that nature holds the key to unlocking the miraculous potential of stem cells. Stemtech continues to be at the forefront of a massive evolution in the wellness, anti-aging, and longevity sectors.
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
👍️0
stocktowatch stocktowatch 3 일 전
$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritional stemceuticals™. Stemtech patented products, since 2005, evidence that nature holds the key to unlocking the miraculous potential of stem cells. Stemtech continues to be at the forefront of a massive evolution in the wellness, anti-aging, and longevity sectors.

https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
👍️0
stocktowatch stocktowatch 2 주 전
$STEK - On alert for news!! stay tuned https://stemtech.com
👍️0
stocktowatch stocktowatch 1 월 전
$STEK Barchart buy opinion : https://www.barchart.com/stocks/quotes/STEK/opinion
👍️0
stocktowatch stocktowatch 1 월 전
$STEK " Synergies and Strategic Rationale: Stemtech and VIÁGO have identified Eevia's advanced production facility in Kauhajoki, Finland, as a planned significant resource for manufacturing their expanding product portfolio, which includes stem cell nutrition supplements for humans and pets, as well as VIÁGO's cosmetic and nutritional products under the VIÁGO brand. Stemtech expects that Eevia's expertise in sustainable production will add significant value to the combined entity's mission of delivering high-quality health and wellness solutions. "
👍️0
stocktowatch stocktowatch 1 월 전
$STEK - ADDED - The Stemtech Opportunity Are you looking for an opportunity to make some extra money, start your own home-based business or create a brighter future for you and your loved ones? https://stemtech.com/us/en/Opportunity…
👍️0
splintered sunlight splintered sunlight 2 월 전
8K out - any thoughts?
👍️0
The Night Stalker The Night Stalker 3 월 전
nic3
👍️0
The Night Stalker The Night Stalker 3 월 전
nice
👍️0
energy_wave energy_wave 7 월 전
Low float?
👍️0
edro edro 10 월 전
Does anyone know next earnings release on did one?
👍️0
edro edro 10 월 전
A lot to like here. Management with a successful track record. Great product. Great share structure. Traded on the QB. Great potential!
👍️0
edro edro 11 월 전
Golden cross confirmed!
👍️0
Timing101 Timing101 11 월 전
appears some shorting going on today , or someone selling into the BID
👍️0
callmepadrino callmepadrino 11 월 전
IMO everybody will be talking about this company in the coming weeks. Everything looks good and the company has good communication with shareholders. They are releasing PRs very consistently. Everything an investor likes all in one place. Do your own DD, you might like this one.
👍️ 1
Timing101 Timing101 11 월 전
Actually held strong today , lets see.
👍️0
Timing101 Timing101 11 월 전
$STEK Volume back up , interest levels up, Revenue up , Price action
--
Superbowl Mgt Team
https://www.stemtech.com/us/en/Company/ManagementTeam
--
Solid news out
https://www.stemtech.com/us/en/Company/Investors?subnav=NAM
--
SEC Reporting and Financials Audited , OTC QB
STRONG Share Structure
https://www.otcmarkets.com/stock/STEK/security
👍️ 1
TheFinalCD TheFinalCD 1 년 전
👍️0
mcnierney1 mcnierney1 2 년 전
its ready low floater
👍️0
mcnierney1 mcnierney1 2 년 전
volume up looking good strong buy!
👍️0
mcnierney1 mcnierney1 2 년 전
READY FOR MAJOR MOVE UP!!
👍️0
mcnierney1 mcnierney1 2 년 전
STRONG BUY!!!
👍️0
SriMaharaj SriMaharaj 2 년 전
Good. Looks like they started to storm news now. It can go high with low volume.
👍️0
Timing101 Timing101 2 년 전
Well, for all do your own DD , but Margie and Mike are well known for turn around situations and this was a ten dollar stock not to long ago
--
https://www.otcmarkets.com/stock/STEK/news/Stemtech-Corporation-Announces-Margie-and-Mike-Mares-Appointment-to-Field-Advisory-Board?id=385888
--
plus have a an out of this world shares structure
https://www.otcmarkets.com/stock/STEK/security
--
See finanicals on disclosure real business bringing in revenue and a QB stock
👍️0
SriMaharaj SriMaharaj 2 년 전
why is this moving? Is this beginning?
👍️0
Timing101 Timing101 2 년 전
Ilike the addition to the team and set up here. lets see.
👍️0
UP AND COMING UP AND COMING 2 년 전
This is begining to"stek" to high heaven!!
👍️0
UP AND COMING UP AND COMING 2 년 전
This is begining to"stek" to high heaven!!
👍️0
splintered sunlight splintered sunlight 2 년 전
I am not well versed in this one.

I have no idea - I was kind of asking that myself.
👍️0
bobsuehaley bobsuehaley 2 년 전
Any chance this will go back up?
👍️0
splintered sunlight splintered sunlight 2 년 전
How about here at a $1?
👍️0
trendzone trendzone 2 년 전
News just hit related to interview with the CEO Mr Arnold.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
$STEK Interesting chart here..after huge fall off..looks very oversold and starting to rally..

https://stockcharts.com/c-sc/sc?s=STEK&p=D&b=5&g=0&i=0&r=1663464162757
👍️0
ZIPPY17 ZIPPY17 2 년 전
New CEO interview just issued on Stemtech $STEK great info.
https://tradersnewssource. com/stek-interview/
👍️0
trendzone trendzone 2 년 전
Two bucks around the corner, shorts on the squeeze list of the day.
👍️0
ildonaldo ildonaldo 3 년 전
FOMO…
👍️0
ildonaldo ildonaldo 3 년 전
You will see $15 soon…
👍️0
makinezmoney makinezmoney 3 년 전
$STEK: Tapped $7.50.......... i know whats next



ITS $GXXY........... gonna run up to $7 like $STEK



GO $STEK
👍️0
NASA11 NASA11 3 년 전
STEMTECH CORPORATION COMMENTS ON RECENT MARKET ACTIVITY

https://www.stocktitan.net/news/STEK/stemtech-corporation-comments-on-recent-market-hvjt1xvxc8rc.html

STEMTECH CORPORATION COMMENTS ON RECENT MARKET ACTIVITY
share:
Share on Facebook
Tweet on Twitter
Post to Reddit
July 13, 2022 - 3:00 pm
MIRAMAR, FL, July 13, 2022 (GLOBE NEWSWIRE) -- Stemtech Corporation (“Stemtech”) (OTCQB:STEK), was notified by OTC Markets at close of business Friday July 8th regarding a certain stock promotion which relates to our company’s stock. This press release is made by the Board to publicly comment on this Notice received by OTC Markets.

At close of business this past Friday, July 8th, OTC Markets notified our Company of a foreign stock promotion which we were unaware of, and provided Stemtech Corporation with a copy of an article from a UK web site called “World Finance”, which emphatically predicted share price appreciation in the Stem Cell arena in general, and our Company in particular. This promotion apparently based their material solely upon the past history of one of our Directors from publicly available material. Neither the Board nor our sole IR specialist, Winthorp Capital, have any knowledge of or involvement with said unknown third-party promotion; and would have remained ignorant of it but for the notice received from OTC Markets.

According to the copy of the promotion provided for review by OTCMarkets, the web site publishing the stock promotion was www.world-financial-times.com. The Company has reviewed said release and determined that the information posted was obtained from public information, the Company’s website and possibly certain filings by the Company with the SEC. The statements regarding the potential meteoric rise in our share price is specious and baseless, and by any objective standard should be ignored. In spite of the fact that the Company wholly disavows any knowledge of or connection to this release, the facts disclosed therein regarding our CEO’s business accomplishments are in fact accurate. Neither the Company or any its Officers or third-party consultants had any knowledge of, or were involved in any way, with this promotion.

The Company was queried as to the increased trading activity of July 8th, for which we have no explanation other than the possibility that this advertisement may have affected the market price.

After internal inquiry, there have been no sales or purchases of the company’s securities in the last 90 days by management, directors, officers, control persons, or any third-party service providers.

Regarding additional debt information requested by OTC Markets Group, the Company has issued several Convertible Notes that allow for a discount to current market rates at the time of issuance, as disclosed in our previous SEC filings, to wit:

At the time of the merger between this issuer and the new management in August, 2021, by agreement of all then existing debt holders and old management, all pre-existing debts were converted out to 6,000,000 shares, which equates to $0.09 per share. This was fully disclosed in our 8K of August 20th, 2021 and exhibits thereto.

As for currently existing debts, there are several Convertible Notes to two SIPC licensed Funds and several related people, none of which has been converted to date. These Notes include: 1) a Convertible Note of $568,182.00 to MCUS, LLC of 09/13/21; see our 8K filed 09/10/21. 2), a $455,555 Convertible Note to Leonite Fund I, LP of 09/01/21, see our 8K of 09/10/21. 3) A Convertible Note of $25,000 to our CEO Charles Arnold executed on 12/10/20, no call date, no interest, if converted to be at a 33% discount to market. 4) A $25,000 Convertible Note to our Independent Director Darryl Green of 12/10/20, no call date, no interest, if converted to be at a 33% discount to market. 5) A $100,000 Convertible Note to Greg Guy of 12/10/20, if converted to be at a 33% discount to market. 6) A $25,000 Convertible Note to our Independent Director Darryl Green of 01/07/21, if converted to be at a 33% discount to market.

In short, the Board of Directors wishes to emphatically clarify that neither it nor any of its officers, IR firm, controlling shareholders or any known affiliate have directly or indirectly been involved in any way, nor had any knowledge of this promotional piece. We wish to again to point out the last sentence of our “Forward Looking Statement” which is attached to every press release we issue -

“Stemtech Corporation would like to remind the investing public that the only announcements, filings or information about Stemtech Corporation which are condoned by the Company must emanate from the Company itself and bear our name as its source.”
👍️0
NASA11 NASA11 3 년 전
What's going on here? Slowly being walked up old school stair step promo style.
👍️0
makinezmoney makinezmoney 3 년 전
$STEK: Going still............. $6.40


LOVE IT !!!!!!!!!


$TMNA is going to these levels in short time as well






GO $STEK
👍️0
makinezmoney makinezmoney 3 년 전
$STEK: Fantastic............ taps $6


Love this.


NO ONE WATCHING........... whatta sweet runner



GO $STEK
👍️0
Thugmuffin Thugmuffin 3 년 전
$STEK STEMTECH CORPORATION MOVES UP ON BUSINESS FOR HOME MOMENTUM RANK LISTPress Release | 04/28/2022

MIRAMAR, FL, April 28, 2022 (GLOBE NEWSWIRE) -- Stemtech Corporation (“Stemtech”) (OTC:STEK), an innovative nutraceutical company and a pioneer in the field of stem cell nutrition, announced today that it has been recognized as a company on the move in the Business For Home Momentum Rank List. The Momentum Rank List measures a variety of factors of leading companies in the Direct Selling industry to determine which companies in this niche are achieving positive momentum. The factors include, but are not limited to; activity rate, online visibility, growth, and relevance of the company.

Business For Home is a prominent publisher and authority in the Direct Selling industry, and publishes objective facts, figures and news related to the network marketing industry. According to Business For Home, their web site receives an estimated 10+ million international visitors, with the majority being Network Marketing professionals.

Stemtech moved up 108 places in the rankings from the previous year, to achieve a ranking of 159 out of a total of 722 of the top companies in the industry. The results can be seen on the company’s web site at https://www.businessforhome.org.

“Stemtech is very encouraged by the ranking as reported by Business For Home,” said John W. Meyer, President and COO of Stemtech. “Our improved ranking indicates that our revitalized marketing efforts are paying off and that we have increased our visibility substantially from the prior year. We intend to continue this momentum going forward. We feel that this positive reception has helped our Independent Business Partners by educating others that are interested in an income earning business opportunity. Additionally, our efforts have helped to educate consumers about the benefits of our all-natural, patent-protected plant-based products.”

About Stemtech Corporation

Stemtech Corporation, a leading nutraceutical company with a direct sales distribution model, was founded on April 18, 2018, after acquiring the operations from its predecessor Stemtech International, Inc. which was founded in 2005. From 2010 through 2015, Stemtech International, Inc., was recognized four separate times on the Inc. 5000 Fastest-Growing Companies list. In 2018, the Company underwent an extensive executive reorganization, and continued operations under new leadership. Stemtech specializes in creating products and formulas that are patent-protected in the U.S. and in select international markets. The Company’s patented formulas help the release, circulation and migration of the body’s adult stem cells from its bone marrow. The Company markets its products under the following brands: RCM System, stemrelease3™, Stemflo® MigraStem®, OraStem® (Oral Health Care), and D-Fuze™ (EMF Blocker). Its products are all-natural and plant-based and manufactured under cGMP (Current Good Manufacturing Practices) under the auspices of the Dietary Supplement Health and Education Act (DSHEA). For more information, please visit www.stemtech.com.

Forward-Looking Statements

This announcement contains forward-looking statements within the meaning of the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995. Such statements include but are not limited to statements identified by words such as "believes," "expects," "anticipates," "estimates," "intends," "plans," "targets," "projects" and similar expressions. The statements in this release are based upon the current beliefs and expectations of our company's management and are subject to significant risks and uncertainties. Actual results may differ from those set forth in the forward-looking statements. Numerous factors could cause or contribute to such differences, including, but not limited to, results of clinical trials and/or other studies, the challenges inherent in new product development initiatives, the effect of any competitive products, our ability to license and protect our intellectual property, our ability to raise additional capital in the future that is necessary to maintain our business, changes in government policy and/or regulation, potential litigation by or against us, any governmental review of our products or practices, as well as other risks discussed from time to time in our filings with the Securities and Exchange Commission, including, without limitation, our latest 10-K filed April 1, 2022. We undertake no duty to update any forward-looking statement or any information contained in this press release or in other public disclosures at any time. Finally, the investing public is reminded that the only announcements or information about Stemtech Corporation which are condoned by the Company must emanate from the Company itself and bear our name as its Source.

For Further Information, Contact:
Frank J. Pena, 908 675-0581
fpena@stemtech.com
👍️0
makinezmoney makinezmoney 3 년 전
$STEK: Lets gooooooooooooooo STEMTECH


https://twitter.com/StockNewsBot2/status/1514589545995677697?s=20












GO $STEK
👍️0
Renee Renee 3 년 전
GNTW: effective April 14,2022 Globe Net Wireless Corp., GNTW, will change to Stemtech Corp., STEK:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
splintered sunlight splintered sunlight 3 년 전
Sold my position today - up 31%.
👍️0
splintered sunlight splintered sunlight 3 년 전
Anybody still in this?
👍️0
Emerging Growth Conf Emerging Growth Conf 3 년 전
Replay $GNTW Emerging Growth Conference.

Link to the video is here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166165192

Next Conference October 13
Register Here:
https://goto.webcasts.com/starthere.jsp?ei=1487781&tp_key=e2bca7d62c&sti=twitter

Who do you want to see present?
Tell us here:
www.EmergingGrowth.com/Conference

EGC 17 Replay:
$CANB
$PBIO
$GNTW
$AWX / $AWG
$PETV
$UCASU
$CLSH
$MARK
$CYDY
👍️0

최근 히스토리

Delayed Upgrade Clock