기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Steer Technologies Inc (QX) | STEEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.21465 | 0.21465 |
STEEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.1967 | 0.2252 | 0.1811 | 0.1955193 | 6,581 | 0.01795 | 9.13% |
3개월 | 0.20 | 0.2955 | 0.10 | 0.1863362 | 20,778 | 0.01465 | 7.33% |
6개월 | 0.053 | 0.3488 | 0.052 | 0.1953795 | 30,817 | 0.16165 | 305.00% |
1년 | 0.13 | 0.3488 | 0.019 | 0.1417364 | 25,203 | 0.08465 | 65.12% |
3년 | 0.428 | 0.4303 | 0.019 | 0.1842818 | 22,942 | -0.21335 | -49.85% |
5년 | 0.428 | 0.4303 | 0.019 | 0.1842818 | 22,942 | -0.21335 | -49.85% |
STEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
26 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
25 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
22 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
21 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
19 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
18 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
15 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
14 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
13 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
12 6월(6) 2024 | 0.21465 | 0.00 | 0.00% | 0.21465 | 0.21465 | 0.21465 | 0 |
11 6월(6) 2024 | 0.21465 | 0.0063 | 3.02% | 0.2252 | 0.2252 | 0.2055 | 4,068 |
08 6월(6) 2024 | 0.20835 | 0.00335 | 1.63% | 0.1845 | 0.20835 | 0.1845 | 1,939 |
07 6월(6) 2024 | 0.205 | 0.015 | 7.89% | 0.1964 | 0.205 | 0.1845 | 3,630 |
06 6월(6) 2024 | 0.19 | -0.0065 | -3.31% | 0.21 | 0.21545 | 0.19 | 33,181 |
05 6월(6) 2024 | 0.1965 | 0.0109 | 5.87% | 0.1915 | 0.1965 | 0.1811 | 1,891 |
04 6월(6) 2024 | 0.1856 | -0.0144 | -7.20% | 0.1856 | 0.1856 | 0.1856 | 606 |
01 6월(6) 2024 | 0.20 | -0.0017 | -0.84% | 0.2028 | 0.2028 | 0.19508 | 3,436 |
31 5월(5) 2024 | 0.2017 | 0.0047 | 2.39% | 0.20715 | 0.21 | 0.2017 | 4,100 |
30 5월(5) 2024 | 0.197 | -0.006 | -2.96% | 0.1967 | 0.2001 | 0.191 | 6,375 |
29 5월(5) 2024 | 0.203 | 0.0369 | 22.22% | 0.19 | 0.204 | 0.19 | 18,933 |