ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

STEEF Steer Technologies Inc (QX)

0.21465
0.00 (0.00%)
최종 업데이트: 09:00:00
15분 지연
기업명 주식 심볼 시장 주식 타입
Steer Technologies Inc (QX) STEEF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.21465 09:00:00
개장가 저가 고가 종가 전일 종가
0.21465
시세 정보 더보기 »

STEEF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.19150.22520.18110.19453158,9420.0231512.09%
1개월0.166850.22520.1120.179385712,2520.047828.65%
3개월0.260.29550.100.191593319,399-0.04535-17.44%
6개월0.0430.34880.0370.173509233,8460.17165399.19%
1년0.1720.34880.0190.140848826,8710.0426524.80%
3년0.4280.43030.0190.184281822,942-0.21335-49.85%
5년0.4280.43030.0190.184281822,942-0.21335-49.85%

STEEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 6월(6) 2024 0.21465 0.0063 3.02% 0.2252 0.2252 0.2055 4,068
08 6월(6) 2024 0.20835 0.00335 1.63% 0.1845 0.20835 0.1845 1,939
07 6월(6) 2024 0.205 0.015 7.89% 0.1964 0.205 0.1845 3,630
06 6월(6) 2024 0.19 -0.0065 -3.31% 0.21 0.21545 0.19 33,181
05 6월(6) 2024 0.1965 0.0109 5.87% 0.1915 0.1965 0.1811 1,891
04 6월(6) 2024 0.1856 -0.0144 -7.20% 0.1856 0.1856 0.1856 606
01 6월(6) 2024 0.20 -0.0017 -0.84% 0.2028 0.2028 0.19508 3,436
31 5월(5) 2024 0.2017 0.0047 2.39% 0.20715 0.21 0.2017 4,100
30 5월(5) 2024 0.197 -0.006 -2.96% 0.1967 0.2001 0.191 6,375
29 5월(5) 2024 0.203 0.0369 22.22% 0.19 0.204 0.19 18,933
25 5월(5) 2024 0.1661 -0.0209 -11.18% 0.175 0.1837 0.1643 65,626
24 5월(5) 2024 0.187 0.0444 31.14% 0.1426 0.195 0.1411 25,884
23 5월(5) 2024 0.1426 -0.0074 -4.93% 0.1426 0.1426 0.1426 822
22 5월(5) 2024 0.15 -0.00593 -3.80% 0.1379 0.195 0.1379 9,232
21 5월(5) 2024 0.155925 -0.01803 -10.36% 0.17395 0.17395 0.155925 1,632
18 5월(5) 2024 0.17395 0.0102 6.23% 0.168 0.18 0.15 28,934
17 5월(5) 2024 0.16375 -0.01625 -9.03% 0.1775 0.205 0.15 11,625
16 5월(5) 2024 0.18 0.0175 10.77% 0.1675 0.18 0.1675 7,690
15 5월(5) 2024 0.1625 -0.03245 -16.65% 0.16685 0.16685 0.112 3,180
14 5월(5) 2024 0.19495 0.01495 8.31% 0.1105 0.19495 0.1105 10,894

최근 히스토리

Delayed Upgrade Clock