ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

STEEF Steer Technologies Inc (QX)

0.21465
0.00 (0.00%)
26 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Steer Technologies Inc (QX) STEEF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.21465 09:00:00
개장가 저가 고가 종가 전일 종가
0.21465 0.21465
시세 정보 더보기 »

STEEF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.19670.22520.18110.19551936,5810.017959.13%
3개월0.200.29550.100.186336220,7780.014657.33%
6개월0.0530.34880.0520.195379530,8170.16165305.00%
1년0.130.34880.0190.141736425,2030.0846565.12%
3년0.4280.43030.0190.184281822,942-0.21335-49.85%
5년0.4280.43030.0190.184281822,942-0.21335-49.85%

STEEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
26 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
25 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
22 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
21 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
19 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
18 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
15 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
14 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
13 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
12 6월(6) 2024 0.21465 0.00 0.00% 0.21465 0.21465 0.21465 0
11 6월(6) 2024 0.21465 0.0063 3.02% 0.2252 0.2252 0.2055 4,068
08 6월(6) 2024 0.20835 0.00335 1.63% 0.1845 0.20835 0.1845 1,939
07 6월(6) 2024 0.205 0.015 7.89% 0.1964 0.205 0.1845 3,630
06 6월(6) 2024 0.19 -0.0065 -3.31% 0.21 0.21545 0.19 33,181
05 6월(6) 2024 0.1965 0.0109 5.87% 0.1915 0.1965 0.1811 1,891
04 6월(6) 2024 0.1856 -0.0144 -7.20% 0.1856 0.1856 0.1856 606
01 6월(6) 2024 0.20 -0.0017 -0.84% 0.2028 0.2028 0.19508 3,436
31 5월(5) 2024 0.2017 0.0047 2.39% 0.20715 0.21 0.2017 4,100
30 5월(5) 2024 0.197 -0.006 -2.96% 0.1967 0.2001 0.191 6,375
29 5월(5) 2024 0.203 0.0369 22.22% 0.19 0.204 0.19 18,933