기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Starco Brands Inc (QB) | STCB | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.10778 | 0.10778 | 0.11 | 0.11 |
STCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.124 | 0.107 | 0.1141632 | 11,148 | -0.01005 | -8.37% |
1개월 | 0.1297 | 0.1397 | 0.107 | 0.1303041 | 61,476 | -0.01975 | -15.23% |
3개월 | 0.13 | 0.17 | 0.10605 | 0.1293863 | 75,758 | -0.02005 | -15.42% |
6개월 | 0.13 | 0.20 | 0.10605 | 0.1393165 | 54,489 | -0.02005 | -15.42% |
1년 | 0.1401 | 0.20 | 0.10605 | 0.1384503 | 42,011 | -0.03015 | -21.52% |
3년 | 0.602 | 0.99 | 0.0725 | 0.1920137 | 35,372 | -0.49205 | -81.74% |
5년 | 2.00 | 3.00 | 0.0725 | 0.2354773 | 28,629 | -1.89 | -94.50% |
STCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 15,000 |
14 5월(5) 2024 | 0.11 | -0.0054 | -4.68% | 0.11 | 0.11 | 0.10925 | 13,874 |
11 5월(5) 2024 | 0.1154 | -0.0086 | -6.94% | 0.1154 | 0.1154 | 0.1154 | 4,002 |
10 5월(5) 2024 | 0.124 | 0.0042 | 3.51% | 0.12 | 0.124 | 0.107 | 11,717 |
09 5월(5) 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
08 5월(5) 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
07 5월(5) 2024 | 0.1198 | 0.0028 | 2.39% | 0.124 | 0.124 | 0.1198 | 5,216 |
04 5월(5) 2024 | 0.117 | -0.008 | -6.40% | 0.1219 | 0.1219 | 0.117 | 2,000 |
03 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
02 5월(5) 2024 | 0.125 | 0.00552 | 4.62% | 0.125 | 0.125 | 0.118 | 64,020 |
01 5월(5) 2024 | 0.11948 | -0.00552 | -4.42% | 0.1289 | 0.1289 | 0.11948 | 114,000 |
30 4월(4) 2024 | 0.125 | -0.0039 | -3.03% | 0.129 | 0.129 | 0.125 | 105,306 |
27 4월(4) 2024 | 0.1289 | 0.00095 | 0.74% | 0.129 | 0.129 | 0.1289 | 998 |
26 4월(4) 2024 | 0.12795 | -0.00205 | -1.58% | 0.1269 | 0.1281 | 0.1269 | 2,001 |
25 4월(4) 2024 | 0.13 | -0.0097 | -6.94% | 0.13 | 0.13 | 0.13 | 3,491 |
24 4월(4) 2024 | 0.1397 | 0.0017 | 1.23% | 0.13 | 0.1397 | 0.13 | 201,000 |
23 4월(4) 2024 | 0.138 | 0.012 | 9.52% | 0.134 | 0.138 | 0.134 | 6,000 |
20 4월(4) 2024 | 0.126 | -0.0137 | -9.81% | 0.1324 | 0.1397 | 0.126 | 209,002 |
19 4월(4) 2024 | 0.1397 | 0.0098 | 7.54% | 0.13 | 0.1397 | 0.13 | 209,300 |
18 4월(4) 2024 | 0.1299 | -0.0001 | -0.08% | 0.1297 | 0.1299 | 0.1251 | 138,635 |
17 4월(4) 2024 | 0.13 | 0.0057 | 4.59% | 0.1297 | 0.13 | 0.125 | 231,965 |
16 4월(4) 2024 | 0.1243 | 0.0018 | 1.47% | 0.1252 | 0.1252 | 0.1243 | 200 |