Hot Features
프리미엄
SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727126820 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1726867620 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1726781220 | 77.9232 | 2.48 | 3.29 | 77.9232 | 77.9232 | 77.9232 | 1500 |
| 1726694820 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1726608420 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1726522020 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1726262820 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1726176420 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1726090020 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1726003620 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1725917220 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1725658020 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1725571620 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1725485220 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1725398820 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1725053220 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724966820 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724880420 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724794020 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724707620 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724448420 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724362020 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724275620 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724189220 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1724102820 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1723843620 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1723757220 | 75.4447 | 0 | 0.00 | 75.4447 | 75.4447 | 75.4447 | 0 |
| 1723670820 | 75.4447 | -0.68 | -0.89 | 75.4447 | 75.4447 | 75.4447 | 1830 |
| 1723584600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1723498200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1723239000 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1723152600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1723066200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1722979800 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 1470 |
| 1722864600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1722605400 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1722519000 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1722432600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1722346200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1722259800 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1722000600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721914200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721827800 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721741400 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721655000 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721395800 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721309400 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721223000 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721136600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1721050200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1720791000 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1720704600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1720618200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1720531800 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1720445400 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1720186200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1720013400 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1719927000 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1719840600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1719581400 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1719495000 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1719408600 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1719322200 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
| 1719235800 | 76.1219 | 0 | 0.00 | 76.1219 | 76.1219 | 76.1219 | 0 |
