SSGA SPDR Etfs Europe I Plc (PK)【SSGAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)
SSGA SPDR Etfs Europe I Plc (PK) (SSGAF) 과거

SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)

77.4588

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736806800	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1736547600	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1736374800	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1736288400	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1736202000	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1735942800	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1735856400	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1735683600	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1735597200	77.4588	0	0.00	77.4588	77.4588	77.4588	0
1735338000	77.4588	-0.44	-0.57	77.4588	77.4588	77.4588	1320
1735251960	77.901	0	0.00	77.901	77.901	77.901	0
1735079160	77.901	0	0.00	77.901	77.901	77.901	0
1734992760	77.901	0	0.00	77.901	77.901	77.901	0
1734733560	77.901	0	0.00	77.901	77.901	77.901	0
1734647160	77.901	0	0.00	77.901	77.901	77.901	0
1734560760	77.901	0	0.00	77.901	77.901	77.901	0
1734474360	77.901	-1.18	-1.49	77.901	77.901	77.901	3720
1734387900	79.0804	0	0.00	79.0804	79.0804	79.0804	0
1734128700	79.0804	0	0.00	79.0804	79.0804	79.0804	0
1734042300	79.0804	0	0.00	79.0804	79.0804	79.0804	0
1733955900	79.0804	-2.01	-2.48	79.1604	79.1604	79.0804	1445
1733869200	81.0906	0	0.00	81.0906	81.0906	81.0906	0
1733782800	81.0906	3.29	4.23	81.0906	81.0906	81.0906	685
1733523780	77.8	0	0.00	77.8	77.8	77.8	0
1733437380	77.8	0	0.00	77.8	77.8	77.8	0
1733350980	77.8	0	0.00	77.8	77.8	77.8	0
1733264580	77.8	0	0.00	77.8	77.8	77.8	0
1733178180	77.8	0.15	0.19	77.8	77.8	77.8	2831
1732919340	77.6511	0	0.00	77.6511	77.6511	77.6511	0
1732746540	77.6511	0	0.00	77.6511	77.6511	77.6511	0
1732660140	77.6511	0	0.00	77.6511	77.6511	77.6511	0
1732573740	77.6511	0	0.00	77.6511	77.6511	77.6511	0
1732314540	77.6511	0	0.00	77.6511	77.6511	77.6511	0
1732228140	77.6511	0	0.00	77.6511	77.6511	77.6511	0
1732141740	77.6511	-0.27	-0.35	77.6511	77.6511	77.6511	1410
1732026600	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1731940200	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1731681000	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1731594600	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1731508200	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1731421800	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1731335400	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1731076200	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730989800	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730903400	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730817000	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730730600	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730471400	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730385000	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730298600	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730212200	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1730125800	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729866600	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729780200	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729693800	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729607400	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729521000	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729261800	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729175400	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729089000	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1729002600	77.9232	0	0.00	77.9232	77.9232	77.9232	0
1728916200	77.9232	0	0.00	77.9232	77.9232	77.9232	0

SSGA SPDR Etfs Europe I (PK)

INAV XTRCK MSCI CHINA ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관