Silver Spruce Resources Inc (PK)【SSEBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Silver Spruce Resources Inc (PK) (SSEBF)
Silver Spruce Resources Inc (PK) (SSEBF) 과거

Silver Spruce Resources Inc (PK) (SSEBF)

0.0034

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0034	0	0	0	CS
4	-0.0006	-15	0.004	0.005	0.0026	113820	0.00423693	CS
12	-0.0003	-8.10810810811	0.0037	0.005	0.0026	74544	0.00365254	CS
26	-0.0026	-43.3333333333	0.006	0.0092	0.0026	117872	0.00519379	CS
52	-0.0069	-66.9902912621	0.0103	0.018	0.0026	128682	0.00878852	CS
156	-0.0338	-90.8602150538	0.0372	0.0373	0.0026	121429	0.01423493	CS
260	-0.0167	-83.0845771144	0.0201	0.481	0.0026	97032	0.02471551	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0034	0	0.00	0.0034	0.0034	0.0034	3000
1741299960	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741213560	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741127160	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741040760	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740781560	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740695160	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740608760	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740522360	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740435960	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740176760	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740090360	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740003960	0.0034	-0.0016	-32.00	0.0034	0.0034	0.0034	175000
1739917740	0.005	0.00092	22.55	0.0027	0.005	0.0027	10375
1739571720	0.00408	0	0.00	0.00408	0.00408	0.00408	0
1739485320	0.00408	0.00148	56.92	0.00408	0.00408	0.00408	67000
1739398920	0.0026	-0.0023	-46.94	0.0026	0.0026	0.0026	26500
1739312400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1739226000	0.0049	0.00086	21.29	0.004	0.005	0.004	290225
1738967280	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1738880880	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1738794480	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1738708080	0.00404	-0.00011	-2.65	0.00404	0.00404	0.00404	6000
1738621740	0.00415	0	0.00	0.00415	0.00415	0.00415	240
1738362000	0.00415	0.00155	59.62	0.00415	0.00415	0.00415	175
1738276080	0.0026	-0.0008	-23.53	0.0026	0.0026	0.0026	5000
1738189740	0.0034	-0.00109	-24.28	0.0034	0.0034	0.0034	9000
1738103280	0.00449	0.00029	6.90	0.00449	0.00449	0.00449	225
1738016820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1737757620	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1737671220	0.0042	0.0006	16.67	0.0042	0.0042	0.0042	159
1737584640	0.0036	0.0005	16.13	0.0036	0.0036	0.0036	4000
1737498540	0.0031	-0.00038	-10.92	0.0035	0.0035	0.0031	377000
1737152880	0.00348	0.00038	12.26	0.00345	0.00348	0.00345	70000
1737066120	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736979720	0.0031	-0.0002	-6.06	0.0026	0.0031	0.0026	11940
1736893560	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736807160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736547960	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736375160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736288760	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736202360	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735943160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735856760	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735683960	0.0033	-0.0005	-13.16	0.0033	0.0033	0.0033	150008
1735597200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1735338000	0.0038	0.0001	2.70	0.0038	0.0038	0.0038	350
1735252020	0.0037	0.0003	8.82	0.0037	0.0037	0.0037	450
1735078200	0.0034	0.0004	13.33	0.0047999	0.0047999	0.0034	224000
1734992400	0.003	-0.00075	-20.00	0.003	0.003	0.003	20000
1734733200	0.00375	-0.00105	-21.88	0.00435	0.00435	0.00375	10600
1734647340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734560940	0.0047999	0.0010999	29.73	0.003864	0.0047999	0.003864	1362
1734474360	0.0037	0	0.00	0.0038	0.0038	0.0037	204000
1734388140	0.0037	0	0.00	0.0037	0.003975	0.0037	200001
1734128880	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1734042480	0.0037	0	0.00	0.0037	0.0037	0.0037	5000
1733955900	0.0037	0	0.00	0.0037	0.0037	0.0037	155001
1733869200	0.0037	-0.00055	-12.94	0.0037	0.0037	0.0037	386090

Silver Spruce Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관