Silver Spruce Resources (QB) Historical Data - SSEBF

기업명	주식 심볼	시장	주식 타입
Silver Spruce Resources Inc (QB)	SSEBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00287	-20.54%	0.0111	04:59:59

개장가	저가	고가	종가	전일 종가
0.0111	0.0111	0.0111	0.0111	0.01397

SSEBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0152	0.0152	0.0111	0.01397	16,667	-0.0041	-26.97%
1개월	0.012	0.018	0.0111	0.0135199	177,809	-0.0009	-7.50%
3개월	0.00952	0.018	0.0092	0.0127302	119,828	0.00158	16.60%
6개월	0.0077	0.0183	0.0052	0.0123764	98,979	0.0034	44.16%
1년	0.0175	0.022	0.0052	0.0123684	101,063	-0.0064	-36.57%
3년	0.053	0.0879	0.0052	0.0252643	118,049	-0.0419	-79.06%
5년	0.026	0.481	0.0052	0.0283183	89,025	-0.0149	-57.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0111	-0.00287	-20.54%	0.0111	0.0111	0.0111	1,000
27 4월(4) 2024	0.01397	0.00	0.00%	0.01397	0.01397	0.01397	0
26 4월(4) 2024	0.01397	0.00032	2.31%	0.0152	0.0152	0.013437	16,667
25 4월(4) 2024	0.013655	0.00	0.00%	0.013655	0.013655	0.013655	0
24 4월(4) 2024	0.013655	0.00	0.00%	0.013655	0.013655	0.013655	0
23 4월(4) 2024	0.013655	0.00	0.00%	0.013655	0.013655	0.013655	0
20 4월(4) 2024	0.013655	0.00	0.00%	0.013655	0.013655	0.013655	0
19 4월(4) 2024	0.013655	0.00	0.00%	0.013655	0.013655	0.013655	0
18 4월(4) 2024	0.013655	-0.00046	-3.22%	0.013655	0.013655	0.013655	12,000
17 4월(4) 2024	0.01411	0.00	0.00%	0.01411	0.01411	0.01411	0
16 4월(4) 2024	0.01411	0.00011	0.79%	0.0153	0.0153	0.0134	64,000
13 4월(4) 2024	0.014	-0.0005	-3.45%	0.0151	0.0151	0.0134	214,854
12 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
11 4월(4) 2024	0.0145	-0.0015	-9.38%	0.0154	0.0154	0.0145	200,000
10 4월(4) 2024	0.016	0.0048	42.86%	0.016	0.016	0.016	10,000
09 4월(4) 2024	0.0112	-0.0036	-24.32%	0.013138	0.0146	0.0112	21,000
06 4월(4) 2024	0.0148	-0.00001	-0.07%	0.0148	0.0148	0.0148	5,000
05 4월(4) 2024	0.014811	-0.00219	-12.88%	0.018	0.018	0.014811	105,750
04 4월(4) 2024	0.017	0.005	41.67%	0.013885	0.018	0.0135	358,235
03 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.0116	592,850