Silver Spruce Resources Inc (PK)【SSEBF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Silver Spruce Resources Inc (PK) (SSEBF)
Silver Spruce Resources Inc (PK) (SSEBF) 과거

Silver Spruce Resources Inc (PK) (SSEBF)

0.0026

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0008	-23.5294117647	0.0034	0.0034	0.0026	110515	0.00261086	CS
4	-0.0001	-3.7037037037	0.0027	0.005	0.0026	101601	0.00301166	CS
12	-0.00175	-40.2298850575	0.00435	0.005	0.0026	69970	0.00350308	CS
26	-0.0036	-58.064516129	0.0062	0.0092	0.0026	106388	0.00488712	CS
52	-0.01235	-82.6086956522	0.01495	0.018	0.0026	123984	0.00853175	CS
156	-0.0287	-91.6932907348	0.0313	0.0373	0.0026	121872	0.01416123	CS
260	-0.0176	-87.1287128713	0.0202	0.481	0.0026	97035	0.02469188	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741901340	0.0026	-0.0008	-23.53	0.0034	0.0034	0.0026	218030
1741818000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741731600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741645200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741386000	0.0034	0	0.00	0.0034	0.0034	0.0034	3000
1741299960	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741213560	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741127160	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741040760	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740781560	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740695160	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740608760	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740522360	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740435960	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740176760	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740090360	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740003960	0.0034	-0.0016	-32.00	0.0034	0.0034	0.0034	175000
1739917740	0.005	0.00092	22.55	0.0027	0.005	0.0027	10375
1739571720	0.00408	0	0.00	0.00408	0.00408	0.00408	0
1739485320	0.00408	0.00148	56.92	0.00408	0.00408	0.00408	67000
1739398920	0.0026	-0.0023	-46.94	0.0026	0.0026	0.0026	26500
1739312400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1739226000	0.0049	0.00086	21.29	0.004	0.005	0.004	290225
1738967280	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1738880880	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1738794480	0.00404	0	0.00	0.00404	0.00404	0.00404	0
1738708080	0.00404	-0.00011	-2.65	0.00404	0.00404	0.00404	6000
1738621740	0.00415	0	0.00	0.00415	0.00415	0.00415	240
1738362000	0.00415	0.00155	59.62	0.00415	0.00415	0.00415	175
1738276080	0.0026	-0.0008	-23.53	0.0026	0.0026	0.0026	5000
1738189740	0.0034	-0.00109	-24.28	0.0034	0.0034	0.0034	9000
1738103280	0.00449	0.00029	6.90	0.00449	0.00449	0.00449	225
1738016820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1737757620	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1737671220	0.0042	0.0006	16.67	0.0042	0.0042	0.0042	159
1737584640	0.0036	0.0005	16.13	0.0036	0.0036	0.0036	4000
1737498540	0.0031	-0.00038	-10.92	0.0035	0.0035	0.0031	377000
1737152880	0.00348	0.00038	12.26	0.00345	0.00348	0.00345	70000
1737066120	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736979720	0.0031	-0.0002	-6.06	0.0026	0.0031	0.0026	11940
1736893560	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736807160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736547960	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736375160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736288760	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736202360	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735943160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735856760	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735683960	0.0033	-0.0005	-13.16	0.0033	0.0033	0.0033	150008
1735597200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1735338000	0.0038	0.0001	2.70	0.0038	0.0038	0.0038	350
1735252020	0.0037	0.0003	8.82	0.0037	0.0037	0.0037	450
1735078200	0.0034	0.0004	13.33	0.0047999	0.0047999	0.0034	224000
1734992400	0.003	-0.00075	-20.00	0.003	0.003	0.003	20000
1734733200	0.00375	-0.00105	-21.88	0.00435	0.00435	0.00375	10600
1734647340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734560940	0.0047999	0.0010999	29.73	0.003864	0.0047999	0.003864	1362
1734474360	0.0037	0	0.00	0.0038	0.0038	0.0037	204000
1734388140	0.0037	0	0.00	0.0037	0.003975	0.0037	200001

Silver Spruce Resources (PK)

Valley Fund.66s

Ivz Nrg Esg Acc

FTSE Athex Technology & ...

Global Net Lease

EIB European Investment ...

Fortune Minerals

Advantagewon Oil (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관