ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Silver Spruce Resources Inc (PK)

Silver Spruce Resources Inc (PK) (SSEBF)

0.0026
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0008-23.52941176470.00340.00340.00261105150.00261086CS
4-0.0001-3.70370370370.00270.0050.00261016010.00301166CS
12-0.00175-40.22988505750.004350.0050.0026699700.00350308CS
26-0.0036-58.0645161290.00620.00920.00261063880.00488712CS
52-0.01235-82.60869565220.014950.0180.00261239840.00853175CS
156-0.0287-91.69329073480.03130.03730.00261218720.01416123CS
260-0.0176-87.12871287130.02020.4810.0026970350.02469188CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419877400.002600.000.00260.00260.00260
17419013400.0026-0.0008-23.530.00340.00340.0026218030
17418180000.003400.000.00340.00340.00340
17417316000.003400.000.00340.00340.00340
17416452000.003400.000.00340.00340.00340
17413860000.003400.000.00340.00340.00343000
17412999600.003400.000.00340.00340.00340
17412135600.003400.000.00340.00340.00340
17411271600.003400.000.00340.00340.00340
17410407600.003400.000.00340.00340.00340
17407815600.003400.000.00340.00340.00340
17406951600.003400.000.00340.00340.00340
17406087600.003400.000.00340.00340.00340
17405223600.003400.000.00340.00340.00340
17404359600.003400.000.00340.00340.00340
17401767600.003400.000.00340.00340.00340
17400903600.003400.000.00340.00340.00340
17400039600.0034-0.0016-32.000.00340.00340.0034175000
17399177400.0050.0009222.550.00270.0050.002710375
17395717200.0040800.000.004080.004080.004080
17394853200.004080.0014856.920.004080.004080.0040867000
17393989200.0026-0.0023-46.940.00260.00260.002626500
17393124000.004900.000.00490.00490.00490
17392260000.00490.0008621.290.0040.0050.004290225
17389672800.0040400.000.004040.004040.004040
17388808800.0040400.000.004040.004040.004040
17387944800.0040400.000.004040.004040.004040
17387080800.00404-0.00011-2.650.004040.004040.004046000
17386217400.0041500.000.004150.004150.00415240
17383620000.004150.0015559.620.004150.004150.00415175
17382760800.0026-0.0008-23.530.00260.00260.00265000
17381897400.0034-0.00109-24.280.00340.00340.00349000
17381032800.004490.000296.900.004490.004490.00449225
17380168200.004200.000.00420.00420.00420
17377576200.004200.000.00420.00420.00420
17376712200.00420.000616.670.00420.00420.0042159
17375846400.00360.000516.130.00360.00360.00364000
17374985400.0031-0.00038-10.920.00350.00350.0031377000
17371528800.003480.0003812.260.003450.003480.0034570000
17370661200.003100.000.00310.00310.00310
17369797200.0031-0.0002-6.060.00260.00310.002611940
17368935600.003300.000.00330.00330.00330
17368071600.003300.000.00330.00330.00330
17365479600.003300.000.00330.00330.00330
17363751600.003300.000.00330.00330.00330
17362887600.003300.000.00330.00330.00330
17362023600.003300.000.00330.00330.00330
17359431600.003300.000.00330.00330.00330
17358567600.003300.000.00330.00330.00330
17356839600.0033-0.0005-13.160.00330.00330.0033150008
17355972000.003800.000.00380.00380.00380
17353380000.00380.00012.700.00380.00380.0038350
17352520200.00370.00038.820.00370.00370.0037450
17350782000.00340.000413.330.00479990.00479990.0034224000
17349924000.003-0.00075-20.000.0030.0030.00320000
17347332000.00375-0.00105-21.880.004350.004350.0037510600
17346473400.004799900.000.00479990.00479990.00479990
17345609400.00479990.001099929.730.0038640.00479990.0038641362
17344743600.003700.000.00380.00380.0037204000
17343881400.003700.000.00370.0039750.0037200001