Shanrong Biotechnology Corporation (PK)【SRBT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Shanrong Biotechnology Corporation (PK) (SRBT)
Shanrong Biotechnology Corporation (PK) (SRBT) 과거

Shanrong Biotechnology Corporation (PK) (SRBT)

0.40

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4	0.4	0.4	150	0.4	CS
4	-0.16	-28.5714285714	0.56	0.65	0.3216	1438	0.49292957	CS
12	0.3047	319.727177335	0.0953	3.83	0.0953	14906	1.59047008	CS
26	-0.085	-17.5257731959	0.485	3.83	0.094	12463	1.58592498	CS
52	0.0979	32.4064879179	0.3021	3.83	0.094	9673	1.4374432	CS
156	-0.12	-23.0769230769	0.52	3.83	0.094	4607	1.29807526	CS
260	0.118	41.8439716312	0.282	3.83	0.04995	3848	1.14033951	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	0.4	0	0.00	0.4	0.4	0.4	0
1742246400	0.4	0.0784	24.38	0.4	0.4	0.4	150
1741991340	0.3216	0	0.00	0.3216	0.3216	0.3216	0
1741904940	0.3216	0	0.00	0.3216	0.3216	0.3216	0
1741818540	0.3216	0	0.00	0.3216	0.3216	0.3216	0
1741732140	0.3216	0	0.00	0.3216	0.3216	0.3216	0
1741645740	0.3216	0	0.00	0.3216	0.3216	0.3216	0
1741386540	0.3216	0	0.00	0.3216	0.3216	0.3216	0
1741300140	0.3216	-0.3284	-50.52	0.3216	0.3216	0.3216	400
1741213260	0.65	0	0.00	0.65	0.65	0.65	0
1741126860	0.65	0	0.00	0.65	0.65	0.65	0
1741040460	0.65	0	0.00	0.65	0.65	0.65	0
1740781260	0.65	0.175	36.84	0.65	0.65	0.65	150
1740695340	0.475	-0.086	-15.33	0.52	0.52	0.475	7850
1740608400	0.561	0.001	0.18	0.56	0.561	0.56	1800
1740522480	0.56	0	0.00	0.56	0.56	0.56	150
1740435600	0.56	0	0.00	0.56	0.56	0.56	100
1740176760	0.56	0	0.00	0.56	0.56	0.56	0
1740090360	0.56	0	0.00	0.56	0.56	0.56	0
1740003960	0.56	-0.00999	-1.75	0.56	0.56	0.56	900
1739917620	0.56999	0	0.00	0.56999	0.56999	0.56999	0
1739572020	0.56999	-0.01001	-1.73	0.56999	0.56999	0.56999	256
1739485200	0.58	0	0.00	0.58	0.58	0.58	0
1739398800	0.58	0	0.00	0.58	0.58	0.58	0
1739312400	0.58	0	0.00	0.58	0.58	0.58	0
1739226000	0.58	-0.060788	-9.49	0.58	0.58	0.58	400
1738967160	0.640788	-0.759212	-54.23	1.3899999	1.3899999	0.55	39590
1738880400	1.4	-1.48	-51.39	2.79	2.79	1.4	15406
1738794000	2.88	-0.61	-17.48	3.06	3.43	2.36	29054
1738708080	3.49	1.39	66.19	2.18	3.83	2.11	85809
1738621740	2.1	0.3	16.67	1.5	2.1	1.5	10645
1738362000	1.8	0.41	29.73	1.44	1.8	1.3899999	11530
1738276080	1.3875	0.17	13.73	1.35	1.6	1.2	4559
1738189740	1.22	0.29	30.48	1	1.25	1	5895
1738103280	0.935	0.085	10.00	0.90999	1	0.90999	2500
1738016820	0.85	0.09001	11.84	0.76	0.85	0.75	30970
1737757440	0.75999	-0.24001	-24.00	1	1	0.75	7365
1737671220	1	0	0.00	0.99	1	0.85999	10850
1737584640	1	0.45	81.82	0.65	1	0.65	3769
1737498540	0.55	0.454	472.92	0.148	1.25	0.1479659	90747
1737152940	0.096	0	0.00	0.096	0.096	0.096	0
1737066540	0.096	0	0.00	0.096	0.096	0.096	0
1736980140	0.096	0	0.00	0.096	0.096	0.096	0
1736893740	0.096	0	0.00	0.096	0.096	0.096	0
1736807340	0.096	0	0.00	0.096	0.096	0.096	0
1736548140	0.096	0	0.00	0.096	0.096	0.096	0
1736375340	0.096	0	0.00	0.096	0.096	0.096	0
1736288940	0.096	0	0.00	0.096	0.096	0.096	0
1736202540	0.096	0	0.00	0.096	0.096	0.096	0
1735943340	0.096	0	0.00	0.096	0.096	0.096	0
1735856940	0.096	0	0.00	0.096	0.096	0.096	0
1735684140	0.096	0	0.00	0.096	0.096	0.096	0
1735597740	0.096	-0.0149	-13.44	0.0953	0.096	0.0953	11800
1735338000	0.1109	0	0.00	0.1109	0.1109	0.1109	0
1735251600	0.1109	0	0.00	0.1109	0.1109	0.1109	0
1735078800	0.1109	0	0.00	0.1109	0.1109	0.1109	0
1734992400	0.1109	0	0.00	0.1109	0.1109	0.1109	0
1734733200	0.1109	0	0.00	0.1109	0.1109	0.1109	0
1734646800	0.1109	0.0158	16.61	0.1109	0.1109	0.1109	330

Shanrong Biotechnology (PK)

Jpmorgan Chase Financial...

BNP Paribas Issuance

Intesa Sanpaolo

ParaZero Technologies

Jpmorgan Chase Financial...

Invesco BulletShares 202...

CRSP US Total Market

Leafbuyer Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관