Supernova Energy (PK) Historical Data - SPRN

기업명	주식 심볼	시장	주식 타입
Supernova Energy Inc (PK)	SPRN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	05:00:00

개장가	저가	고가	종가	전일 종가
			0.005	0.005

SPRN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0042	0.005	0.0042	0.0049611	221,722	0.0008	19.05%
1개월	0.0032	0.005	0.0028	0.004612	81,206	0.0018	56.25%
3개월	0.0027	0.005495	0.0027	0.0043857	48,138	0.0023	85.19%
6개월	0.0022	0.005495	0.0012	0.003294	59,738	0.0028	127.27%
1년	0.0036	0.01	0.0012	0.0039189	72,920	0.0014	38.89%
3년	0.0037	0.0452	0.0011	0.0141828	299,737	0.0013	35.14%
5년	0.0037	0.0452	0.0011	0.0112111	227,575	0.0013	35.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.0008	19.05%	0.005	0.005	0.005	421,898
30 4월(4) 2024	0.0042	-0.00032	-7.08%	0.0042	0.0042	0.0042	21,546
27 4월(4) 2024	0.00452	0.00	0.00%	0.00452	0.00452	0.00452	0
26 4월(4) 2024	0.00452	0.00	0.00%	0.00452	0.00452	0.00452	0
25 4월(4) 2024	0.00452	0.00037	8.92%	0.00452	0.00452	0.00452	10,001
24 4월(4) 2024	0.00415	0.00	0.00%	0.00415	0.00415	0.00415	0
23 4월(4) 2024	0.00415	0.00	0.00%	0.00415	0.00415	0.00415	0
20 4월(4) 2024	0.00415	0.00005	1.22%	0.00415	0.00415	0.00415	109
19 4월(4) 2024	0.0041	0.00012	3.02%	0.0038	0.00416	0.0038	50,000
18 4월(4) 2024	0.00398	0.00	0.00%	0.00398	0.00398	0.00398	0
17 4월(4) 2024	0.00398	-0.001	-20.08%	0.0033	0.00398	0.0033	25,740
16 4월(4) 2024	0.00498	0.00	0.00%	0.00498	0.00498	0.00498	0
13 4월(4) 2024	0.00498	0.00218	77.86%	0.0036	0.00498	0.003	167,971
12 4월(4) 2024	0.0028	-0.001	-26.32%	0.0036	0.0036	0.0028	6,300
11 4월(4) 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
10 4월(4) 2024	0.0038	-0.00036	-8.65%	0.0038	0.0038	0.0038	175,000
09 4월(4) 2024	0.00416	0.00096	30.00%	0.00416	0.00416	0.00416	500
06 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
05 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	14,200
04 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0