Hot Features
프리미엄
Super Hi International Holdings Ltd (PK) (SPHIF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 150 | 2 | CS |
| 12 | -1 | -33.3333333333 | 3 | 3 | 2 | 285 | 2.8245614 | CS |
| 26 | 1 | 100 | 1 | 3 | 1 | 211 | 2.47867299 | CS |
| 52 | 0.99 | 98.0198019802 | 1.01 | 3 | 1 | 397 | 1.32818974 | CS |
| 156 | -0.3 | -13.0434782609 | 2.3 | 3 | 1 | 435 | 1.49807609 | CS |
| 260 | -0.3 | -13.0434782609 | 2.3 | 3 | 1 | 435 | 1.49807609 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740694800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740435600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739398800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226000 | 2 | -1 | -33.33 | 2 | 2 | 2 | 150 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738707600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738275600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738102800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737670800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737498000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736979600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736806800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736547600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736374800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736288400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736202000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735942800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735683600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1735251000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735078200 | 3 | 2 | 200.00 | 3 | 3 | 3 | 205 |
| 1734992580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
