Hot Features
프리미엄
Super Hi International Holdings Ltd (PK) (SPHIF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2 | 200 | 1 | 3 | 1 | 302 | 2.55801105 | CS |
| 26 | 2 | 200 | 1 | 3 | 1 | 181 | 2.55801105 | CS |
| 52 | 1.99 | 197.02970297 | 1.01 | 3 | 1 | 418 | 1.30809571 | CS |
| 156 | 0.7 | 30.4347826087 | 2.3 | 3 | 1 | 454 | 1.48702861 | CS |
| 260 | 0.7 | 30.4347826087 | 2.3 | 3 | 1 | 454 | 1.48702861 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738275600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738102800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737670800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737498000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736979600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736806800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736547600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736374800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736288400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736202000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735942800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735683600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1735251000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735078200 | 3 | 2 | 200.00 | 3 | 3 | 3 | 205 |
| 1734992580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732717800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732631400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732285800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732199400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732113000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732026600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731940200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731681000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731594600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731508200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731421800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731335400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731076200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730903400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730817000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730730600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730471400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
