Sports Pouch Beverage Company Inc (CE)【SPBV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sports Pouch Beverage Company Inc (CE) (SPBV)
Sports Pouch Beverage Company Inc (CE) (SPBV) 과거

Sports Pouch Beverage Company Inc (CE) (SPBV)

0.0001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	0.0001	71000	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	71000	0.0001	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	263667	1.239E-5	CS
26	-0.0001	-50	0.0002	0.0002	1.0E-6	158990	1.233E-5	CS
52	0	0	0.0001	0.0028	1.0E-6	74486	0.00034065	CS
156	-0.0059	-98.3333333333	0.006	0.014	1.0E-6	105802	0.00210599	CS
260	-0.0003	-75	0.0004	0.02	1.0E-6	288478	0.00462181	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	0.0001	0	0.00	0.0001	0.0001	0.0001	71000
1740004020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739572020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739399220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738967220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736980020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736548020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735338420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	20000
1735078800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	700000
1734618600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734532200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734445800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734359400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734100200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734013800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733927400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733841000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733149800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732890600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732717800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732631400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732545000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732285800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732199400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Sports Pouch Beverage (CE)

BNP Paribas Issuance

OMX Stockholm Telecommun...

Societe Generale Effekten

Bellini Nauttica

Resolute Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관