Sonendo Inc (QX)【SONX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sonendo Inc (QX) (SONX)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-8.975	-99.7222222222	9	9	4.2	1988310	5.33667124	CS
12	-12.615	-99.8022151899	12.64	12.64	3.8	636388	6.5403767	CS
26	-19.895	-99.874497992	19.92	19.94	3.8	355060	9.07807069	CS
52	-25.575	-99.90234375	25.6	80	3.8	501389	20.01870145	CS
156	-7.975	-99.6875	8	80	3.8	515883	20.31968367	CS
260	-7.975	-99.6875	8	80	3.8	509692	20.31968367	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.025	0	0.00	0.025	0.025	0.025	0
1733178540	0.025	0	0.00	0.025	0.025	0.025	0
1732919340	0.025	0	0.00	0.025	0.025	0.025	0
1732746540	0.025	0	0.00	0.025	0.025	0.025	0
1732660140	0.025	0	0.00	0.025	0.025	0.025	0
1732573740	0.025	0	0.00	0.025	0.025	0.025	0
1732314540	0.025	0	0.00	0.025	0.025	0.025	0
1732228140	0.025	0	0.00	0.025	0.025	0.025	0
1732141740	0.025	0	0.00	0.025	0.025	0.025	0
1732055340	0.025	0	0.00	0.025	0.025	0.025	0
1731968940	0.025	0	0.00	0.025	0.025	0.025	0
1731709740	0.025	0	0.00	0.025	0.025	0.025	0
1731623340	0.025	0	0.00	0.025	0.025	0.025	0
1731536940	0.025	0	0.00	0.025	0.025	0.025	0
1731450540	0.025	0	0.00	0.025	0.025	0.025	0
1731364140	0.025	0	0.00	0.025	0.025	0.025	0
1731104940	0.025	-4.975	-99.50	0.025	0.025	0.025	0
1731018540	5	-0.45	-8.29	5.48	5.8	4.8	5073
1730931600	5.452	-1.77	-24.49	9	9	4.2	14809
1730845680	7.22	-0.78	-9.75	8.02	8.02	6.22	3130
1730759160	8	-0.44	-5.21	9.9599999	9.9599999	7.6	1265
1730496420	8.44	-0.16	-1.86	8.6	9	8.4	878
1730409780	8.6	-0.8	-8.51	10	10	8.2199999	498
1730323500	9.4	0.2	2.17	9.0399999	9.6	9.0399999	105
1730237280	9.2	0	0.00	9.2	9.2	9.2	76
1730150880	9.2	-0.8	-8.00	10	10	9.2	120
1729891500	10	0.8	8.70	9.6	10	9.2	2545
1729805160	9.2	0.36	4.07	9	9.8	9	816
1729718940	8.84	-1.16	-11.60	9.84	10	8.84	312
1729632300	10	0	0.00	10.2	10.2	9.84	935
1729545600	10	0	0.00	11.6	11.6	9.83	429
1729286400	10	-0.78	-7.24	10.76	10.76	9.3	914
1729200000	10.78	0.18	1.70	10.7	10.78	10.69	250
1729113960	10.6	0.6	6.00	10.4	11	10	1460
1729027680	10	0	0.00	10.4	10.8	10	281
1728941220	10	-0.86	-7.92	10.979999	10.979999	8.2	1966
1728681900	10.86	0.24	2.26	10.2	11.34	10.12	847
1728595560	10.62	-0.34	-3.10	10.97	11.58	10.36	1821
1728508800	10.96	0.04	0.37	11.74	11.74	10.34	2200
1728422580	10.92	0.3	2.82	11.74	11.74	10.91	694
1728336000	10.62	0.62	6.20	11	11.5	9.02	1622
1728077220	10	0.54	5.71	9.98	10	9.5399999	265
1727990760	9.46	1.24	15.09	9.94	10.96	8.44	193
1727904000	8.2199999	-0.81	-8.97	10	10	8.2199999	1746
1727818140	9.03	0.41	4.76	10	10.58	8.6	1357
1727731380	8.6199999	-0.08	-0.92	9.3	9.3	8.6	60
1727472000	8.7	0.1	1.16	8.9	10	8.6199999	968
1727386200	8.6	0.6	7.50	8.0399999	8.79	8.02	492
1727299200	8	0.46	6.10	7.6	9	7.2	862
1727212800	7.5399999	0.52	7.41	10	10	6.54	3244
1727126940	7.02	0.15	2.18	6.71	9.43	6.1	775
1726867200	6.87	-0.02	-0.29	7.36	7.36	6.87	478
1726781220	6.89	-0.49	-6.64	10.42	10.42	6.3	3211
1726694460	7.38	1.17	18.90	6.9	7.84	6.6	8866
1726608240	6.207	1.81	41.07	4.5	6.88	4.3	8762
1726521720	4.3999999	-0.58	-11.65	6	6	3.8	24125
1726262940	4.9799999	-5	-50.10	9.4	9.78	4.76	28168
1726176540	9.98	-1.72	-14.70	11.59	12	9.8	6191
1726090140	11.7	-0.94	-7.40	12.64	12.64	11.7	814
1726003500	12.635	-0.17	-1.29	12.8	12.8	12.635	515
1725917160	12.8	-0.06	-0.47	12.8	12.8	12.8	152
1725658020	12.86	-0.14	-1.08	12.64	12.86	12.64	152
1725571440	13	0.3	2.36	12.85	13	12.85	20
1725485040	12.7	-0.12	-0.94	12.7	12.7	12.7	77

Deutsche Konsum ReitAG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관