Social Detention (PK) Historical Data - SODE

기업명	주식 심볼	시장	주식 타입
Social Detention Inc (PK)	SODE	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0065	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0065	0.0065

SODE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0045	0.0069	0.004	0.0051838	56,399	0.002	44.44%
3개월	0.0079	0.0098	0.002	0.0045263	450,800	-0.0014	-17.72%
6개월	0.007	0.01	0.002	0.0046302	162,242	-0.0005	-7.14%
1년	0.017	0.02	0.002	0.005777	79,014	-0.0105	-61.76%
3년	0.113	0.1299	0.002	0.0441814	69,968	-0.1065	-94.25%
5년	0.0469	0.92	0.002	0.2685052	162,103	-0.0404	-86.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
01 5월(5) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
30 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
27 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
26 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
25 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
24 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
23 4월(4) 2024	0.0065	0.0009	16.07%	0.0043	0.0069	0.004	17,130
20 4월(4) 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
19 4월(4) 2024	0.0056	-0.00062	-9.97%	0.0056	0.0056	0.0056	1,000
18 4월(4) 2024	0.00622	0.00	0.00%	0.00622	0.00622	0.00622	0
17 4월(4) 2024	0.00622	0.00	0.00%	0.00622	0.00622	0.00622	0
16 4월(4) 2024	0.00622	0.00007	1.14%	0.0044	0.00622	0.0044	3,700
13 4월(4) 2024	0.00615	0.00	0.00%	0.00615	0.00615	0.00615	0
12 4월(4) 2024	0.00615	0.00107	21.06%	0.00615	0.00615	0.00615	200
11 4월(4) 2024	0.00508	0.00	0.00%	0.00508	0.00508	0.00508	0
10 4월(4) 2024	0.00508	0.00	0.00%	0.00508	0.00508	0.00508	0
09 4월(4) 2024	0.00508	0.00	0.00%	0.00508	0.00508	0.00508	0
06 4월(4) 2024	0.00508	0.00	0.00%	0.00508	0.00508	0.00508	0
05 4월(4) 2024	0.00508	0.00	0.00%	0.00508	0.00508	0.00508	0
04 4월(4) 2024	0.00508	0.00082	19.25%	0.0045	0.00615	0.0045	259,967
03 4월(4) 2024	0.00426	-0.00474	-52.67%	0.006	0.006	0.002	5,261,765