Sibannac Inc (PK)【SNNC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sibannac Inc (PK) (SNNC)

0.0351

-0.003

( -7.87% )

업데이트: 00:40:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0066	23.1578947368	0.0285	0.039	0.0212	96880	0.03528653	CS
4	0.0071	25.3571428571	0.028	0.04	0.0185	90059	0.03333562	CS
12	0.01445	69.9757869249	0.02065	0.0525	0.0095	216769	0.03094403	CS
26	0.0226	180.8	0.0125	0.0525	0.00655	215766	0.02254393	CS
52	0.0254	261.855670103	0.0097	0.0525	0.00655	180897	0.01797156	CS
156	-0.0349	-49.8571428571	0.07	0.095	0.0051	178171	0.02130188	CS
260	0.0151	75.5	0.02	2.33	0.0051	163836	0.08517395	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.0381	0.00355	10.27	0.0212	0.0381	0.0212	17000
1739485320	0.03455	-0.00245	-6.62	0.022	0.039	0.022	5925
1739398920	0.037	0.002	5.71	0.039	0.039	0.03	30501
1739312940	0.035	0.0092	35.66	0.0285	0.036	0.02289	334092
1739226000	0.0258	0.0039	17.81	0.02	0.0258	0.01995	89832
1738967160	0.0219	-0.00065	-2.88	0.0208999	0.0219	0.0185	36626
1738880400	0.02255	0.0038	20.27	0.0254999	0.0254999	0.01995	57600
1738794000	0.01875	-0.01925	-50.66	0.038	0.038	0.01875	157860
1738708080	0.038	0.0006	1.60	0.0275	0.038	0.0275	243944
1738621740	0.0374	0	0.00	0.03255	0.0374	0.032	31575
1738362000	0.0374	-0.0001	-0.27	0.02975	0.0374	0.0275	134597
1738276080	0.0375	0	0.00	0.0375	0.0375	0.03129	81428
1738189740	0.0375	0.0045	13.64	0.0301	0.0375	0.0258	151903
1738103280	0.033	0.0024	7.84	0.0356249	0.0356249	0.033	18100
1738016820	0.0306	0.0006	2.00	0.028325	0.04	0.02815	85425
1737757440	0.03	-0.009	-23.08	0.039	0.04	0.03	50025
1737671220	0.039	0.001	2.63	0.0327	0.04	0.02655	70592
1737584640	0.038	0.003	8.57	0.0229	0.039	0.0229	98489
1737498540	0.035	0	0.00	0.028	0.038	0.02075	15600
1737152880	0.035	-0.0049	-12.28	0.013	0.035	0.01	75814
1737066420	0.0399	0	0.00	0.02995	0.0399	0.013	56239
1736979720	0.0399	-0.0001	-0.25	0.04	0.04	0.02049	300
1736893380	0.04	0	0.00	0.04	0.04	0.03	67961
1736806800	0.04	0.005	14.29	0.04	0.04	0.04	100
1736547720	0.035	0.0075	27.27	0.0275	0.035	0.02375	800
1736375340	0.0275	0.0025	10.00	0.0225	0.03505	0.0225	32550
1736288940	0.025	0.0001001	0.40	0.02	0.025	0.015	80403
1736202360	0.0248999	0	0.00	0.025	0.025	0.0248999	51800
1735942980	0.0248999	0	0.00	0.0176	0.0248999	0.0176	2000
1735856760	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1735683960	0.0248999	-0.0001	-0.40	0.0165	0.0248999	0.0165	2200
1735597740	0.025	0.00345	16.01	0.025	0.025	0.025	25395
1735338000	0.02155	-0.0084	-28.05	0.03	0.03	0.02155	8260
1735252020	0.02995	0.00045	1.53	0.02995	0.02995	0.02995	100
1735078200	0.0295	-0.0055	-15.71	0.0295	0.0295	0.0295	1100
1734992400	0.035	0.00355	11.29	0.032025	0.0375	0.02795	498756
1734733200	0.03145	-0.0056	-15.11	0.0301	0.03145	0.0301	38290
1734646800	0.03705	0.0012	3.35	0.03705	0.03705	0.037	8434
1734560940	0.03585	0.00185	5.44	0.0352	0.03585	0.03	78515
1734474360	0.034	-0.0036	-9.57	0.04	0.04	0.0301	87850
1734388140	0.0376	-0.0024	-6.00	0.04	0.04	0.0375	22650
1734128940	0.04	0.0035	9.59	0.035	0.048	0.03	277005
1734042480	0.0365	-0.016	-30.48	0.049	0.049	0.03	258722
1733955900	0.0525	0.023	77.97	0.02749	0.0525	0.0251	1202945
1733869200	0.0295	-0.0045	-13.24	0.032	0.033	0.027	378174
1733782800	0.034	0.002	6.25	0.0261	0.035	0.0261	284579
1733523600	0.032	0.0055	20.75	0.0275	0.035	0.02605	153130
1733437500	0.0265	-0.011	-29.33	0.0336	0.0375	0.02	678408
1733350980	0.0375	0.00855	29.53	0.0279	0.0375	0.0279	822962
1733264700	0.02895	0.00525	22.15	0.0218399	0.03	0.02	419623
1733178180	0.0237	0.00495	26.40	0.01815	0.0237	0.0175	883400
1732918200	0.01875	-0.00175	-8.54	0.0175	0.01875	0.0175	9000
1732746540	0.0205	-0.0014	-6.39	0.0219	0.0219	0.01685	2204491
1732660140	0.0219	-0.0021	-8.75	0.02065	0.024	0.0095	1065679
1732573560	0.024	0.009	60.00	0.0137	0.025	0.011	1572446
1732314000	0.015	0.00025	1.69	0.0119	0.015	0.0081	435860
1732227900	0.01475	0.00275	22.92	0.0123	0.016	0.011625	599221
1732141740	0.012	0.0001	0.84	0.0088	0.012	0.0088	81779
1732055040	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1731968640	0.0119	-0.0001	-0.83	0.009625	0.012	0.0091	51715

BNP Paribas Issuance

BNP Paribas Issuance

Optimize Strategy Index ...

The TorontoDominion Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관