Sibannac Inc (PK)【SNNC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Sibannac Inc (PK) (SNNC)

0.02695

0.0032

(13.47%)

마감 27 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00995	58.5294117647	0.017	0.0317	0.0122	175400	0.0221732	CS
4	-0.00695	-20.5014749263	0.0339	0.0339	0.0122	133943	0.02242065	CS
12	-0.0028	-9.41176470588	0.02975	0.065	0.0122	177189	0.0342166	CS
26	0.01555	136.403508772	0.0114	0.065	0.0081	207239	0.03064661	CS
52	0.01865	224.698795181	0.0083	0.065	0.00655	183846	0.02325944	CS
156	-0.01805	-40.1111111111	0.045	0.095	0.0051	185500	0.02112316	CS
260	0.00595	28.3333333333	0.021	2.33	0.0051	167760	0.08234306	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616480	0.02695	0.0032	13.47	0.02374	0.02895	0.0231999	247156
1745529840	0.02375	0.00865	57.28	0.01755	0.0317	0.01755	378919
1745443560	0.0151	-0.0059	-28.10	0.0122	0.02695	0.0122	71981
1745357340	0.021	0.006	40.00	0.017	0.021	0.0138	75300
1745270940	0.015	0	0.00	0.015	0.015	0.015	0
1744925340	0.015	-0.001	-6.25	0.017	0.017	0.0131	82941
1744838940	0.016	-0.0022	-12.09	0.0145	0.017	0.0141	79400
1744752540	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1744666140	0.0182	0	0.00	0.0182	0.02	0.0182	2250
1744406940	0.0182	-0.0022	-10.78	0.0204	0.0244	0.0164	1950
1744320120	0.0204	0	0.00	0.0244	0.0244	0.0165	24100
1744234140	0.0204	-0.0014	-6.42	0.0217499	0.0217499	0.0164	9925
1744147740	0.0218	0.0036	19.78	0.0182	0.0245	0.0182	21619
1744061220	0.0182	0.000545	3.09	0.0133	0.02	0.0133	27774
1743802020	0.017655	-0.002345	-11.73	0.0166	0.017655	0.01558	11140
1743715440	0.02	-0.00235	-10.51	0.0223499	0.0243	0.0176	171925
1743629040	0.0223499	0.0001499	0.68	0.02154	0.0228599	0.02	232300
1743542640	0.0222	-0.00055	-2.42	0.0244	0.0244	0.0222	18810
1743456180	0.02275	-0.00325	-12.50	0.02407	0.0244	0.0153	570973
1743197340	0.026	-0.0051	-16.40	0.0339	0.0339	0.0234	495725
1743110880	0.0311	0.002395	8.34	0.029685	0.03149	0.0226	766689
1743024540	0.028705	0.001355	4.95	0.0227	0.0388	0.0227	528166
1742938140	0.02735	-4.0E-5	-0.15	0.0261	0.0388	0.026	469994
1742851200	0.02739	-0.00461	-14.41	0.0388999	0.0388999	0.023	209270
1742592540	0.032	-0.0023	-6.71	0.032305	0.0378	0.0301	39850
1742505960	0.0343	-0.0035	-9.26	0.04	0.04	0.0301	235875
1742419200	0.0378	-0.0022	-5.50	0.048	0.048	0.0378	70823
1742333400	0.04	0.00195	5.12	0.044	0.048	0.03825	409290
1742246400	0.03805	0.0029	8.25	0.0354	0.0426	0.0349	334068
1741987680	0.03515	0.00055	1.59	0.0403	0.0403	0.0301	7161
1741901340	0.0346	-0.0004	-1.14	0.035	0.044	0.03	105275
1741814940	0.035	-0.0089	-20.27	0.027	0.04	0.027	180950
1741728480	0.0439	0.0038001	9.48	0.04	0.0439	0.027	181327
1741641600	0.0400999	-0.0109	-21.37	0.0509999	0.059	0.0400999	53264
1741386000	0.0509999	0.0155	43.66	0.0320999	0.059	0.032	612594
1741300140	0.0354999	-0.007	-16.47	0.046	0.046	0.0346	168918
1741213440	0.0425	5.0E-5	0.12	0.0459	0.046	0.035	274050
1741126800	0.04245	-0.00605	-12.47	0.0485	0.0485	0.0316	136926
1741040760	0.0485	0.0005	1.04	0.048	0.0485	0.0375	147088
1740781260	0.048	-0.0005	-1.03	0.048	0.0485	0.0365	87348
1740695340	0.0485	0.009	22.78	0.0445	0.0485	0.0427	9000
1740608400	0.0395	0.00185	4.91	0.045	0.045	0.03182	103950
1740522480	0.03765	-0.01235	-24.70	0.0325999	0.045	0.0325999	63300
1740435600	0.05	0	0.00	0.0522	0.05406	0.04286	283350
1740176400	0.05	0.01	25.00	0.042	0.065	0.042	579760
1740090480	0.04	0.0117	41.34	0.0325999	0.04049	0.03025	344592
1740003960	0.0283	-0.0068	-19.37	0.02265	0.0298	0.022575	91610
1739917740	0.0351	-0.003	-7.87	0.0228	0.0351	0.0228	11500
1739572020	0.0381	0.00355	10.27	0.0212	0.0381	0.0212	17000
1739485320	0.03455	-0.00245	-6.62	0.022	0.039	0.022	5925
1739398920	0.037	0.002	5.71	0.039	0.039	0.03	30501
1739312940	0.035	0.0092	35.66	0.0285	0.036	0.02289	334092
1739226000	0.0258	0.0039	17.81	0.02	0.0258	0.01995	89832
1738967160	0.0219	-0.00065	-2.88	0.0208999	0.0219	0.0185	36626
1738880400	0.02255	0.0038	20.27	0.0254999	0.0254999	0.01995	57600
1738794000	0.01875	-0.01925	-50.66	0.038	0.038	0.01875	157860
1738708080	0.038	0.0006	1.60	0.0275	0.038	0.0275	243944
1738621740	0.0374	0	0.00	0.03255	0.0374	0.032	31575
1738362000	0.0374	-0.0001	-0.27	0.02975	0.0374	0.0275	134597
1738276080	0.0375	0	0.00	0.0375	0.0375	0.03129	81428
1738189740	0.0375	0.0045	13.64	0.0301	0.0375	0.0258	151903
1738103280	0.033	0.0024	7.84	0.0356249	0.0356249	0.033	18100
1738016820	0.0306	0.0006	2.00	0.028325	0.04	0.02815	85425

Amundi MSCI Emerging Mar...

BNP Paribas Issuance

Smurfit Westrock

BNP Paribas Issuance

BNP Paribas Issuance

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관