SNLAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.12 | 1.12 | 1.0201 | 1.02 | 5,500 | -0.0999 | -8.92% |
3개월 | 1.20 | 1.20 | 1.0201 | 1.19 | 59,776 | -0.1799 | -14.99% |
6개월 | 1.20 | 1.20 | 1.0201 | 1.19 | 59,776 | -0.1799 | -14.99% |
1년 | 1.185 | 1.21 | 1.0201 | 1.15 | 43,673 | -0.1649 | -13.92% |
3년 | 1.6075 | 1.6075 | 1.0201 | 1.26 | 24,103 | -0.5874 | -36.54% |
5년 | 1.7216 | 1.7216 | 1.0201 | 1.32 | 38,550 | -0.7015 | -40.75% |
SNLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
15 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
14 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
13 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
12 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
11 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
08 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
07 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
06 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
05 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
04 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
01 6월(6) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
31 5월(5) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
30 5월(5) 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
29 5월(5) 2024 | 1.0201 | -0.18 | -14.99% | 1.12 | 1.12 | 1.0201 | 5,500 |
24 5월(5) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
23 5월(5) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
22 5월(5) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
21 5월(5) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
20 5월(5) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |