ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishr Oil & Gas

Ishr Oil & Gas (SPOG)

2,163.75
0.00
( 0.00% )
업데이트: 21:05:14

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,163.75
매수가
2,165.00
매도가
2,170.50
거래량
991
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2,163.75
개장가
-
최근 거래 시간
276
@
2165.425
(O)
마지막 거래 시간
19:29:18
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPOG 최신 뉴스

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 29 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 28 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 27 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 26 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 25 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 22 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 21 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 20 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 19 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 18 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.9264
(212.97%)
21.71M
PRZOParaZero Technologies Ltd
US$ 1.00
(56.57%)
4.78M
PGHLPrimega Group Holdings Ltd
US$ 2.42
(46.67%)
17.65M
BMRABiomerica Inc
US$ 0.4293
(33.28%)
11.21M
AERTAeries Technology Inc
US$ 1.17
(29.64%)
21
APLTApplied Therapeutics Inc
US$ 2.26
(-73.63%)
3.55M
DAIOData I O Corp
US$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
13
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
456
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-20.61%)
3
BSLKBolt Projects Holdings Inc
US$ 0.9264
(212.97%)
21.71M
LGHLLion Group Holding Ltd
US$ 0.22
(25.43%)
18.6M
PGHLPrimega Group Holdings Ltd
US$ 2.43
(47.27%)
17.65M
BMRABiomerica Inc
US$ 0.4293
(33.28%)
11.21M
RGTIRigetti Computing Inc
US$ 2.60
(8.33%)
5.94M
budfoxfun budfoxfun 2 분 전
The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s
SGTM
Diamondhands45 Diamondhands45 3 분 전
Very creative.  Stupid AF and nonsensical and
At the same time creatively so.

Nice work.  Of course not apropos to SPZI at all.


SPZI
linkvest linkvest 3 분 전
Sounds like you have a keeper for sure......
IGPK
Golden Cross Golden Cross 4 분 전
$ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯
ILLR
budfoxfun budfoxfun 4 분 전
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
StayHumble StayHumble 5 분 전
wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
glenn1919 glenn1919 5 분 전
LGHL.................................https://stockcharts.com/h-sc/ui?s=LGHL&p=W&b=5&g=0&id=p86431144783
LGHL
gp22 gp22 5 분 전
Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.
MOB MTEK UMAC
Monksdream Monksdream 5 분 전
top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
Viking61 Viking61 5 분 전
The Twins are up 600% in two years and we’re just beginning!!!
FNMA
gp22 gp22 5 분 전
Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.
MOB MTEK UMAC
StayHumble StayHumble 5 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Golden Cross Golden Cross 6 분 전
$ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯
ILLR
SilkRoad SilkRoad 6 분 전
You underestimate the value of BAM-1 and getting into the Central Highlands. Credit is due for these achievements. Despite it not showing up on the Balance Sheet, it has been a very good year for KBLB to the point where 2025 is setting up to be an even better year!
KBLB
glenn1919 glenn1919 7 분 전
PRFX..............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
Ppastis Ppastis 8 분 전
Thank you for your BS every single day !!!!
LWLG
StayHumble StayHumble 8 분 전
Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅
HYMC
Screech691 Screech691 9 분 전
The Sustainable Green Team (SGTM) offers a variety of products that support eco-friendly gardening practices. From the Water-Less Garden system, which conserves water, to Living Mulch that keeps gardens healthy and weed-free, SGTM provides sustainable solutions that minimize environmental impact. Ad
SGTM
glenn1919 glenn1919 9 분 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
PonkenPlonken PonkenPlonken 9 분 전
HUT 28.9
StayHumble StayHumble 10 분 전
wow! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Screech691 Screech691 10 분 전
Let's close out the week with a little green!
SGTM
Screech691 Screech691 11 분 전
Good morning SGTM
SGTM
glenn1919 glenn1919 11 분 전
TFFP.........................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP