AtkinsRealis Group Inc (PK)【SNCAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AtkinsRealis Group Inc (PK) (SNCAF)
AtkinsRealis Group Inc (PK) (SNCAF) 과거

AtkinsRealis Group Inc (PK) (SNCAF)

51.04

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.49	3.00706357215	49.55	51.41	48.38	1481	49.70401621	CS
4	-3.37	-6.19371439074	54.41	54.41	48.38	2702	51.00954489	CS
12	-3.555	-6.51158531001	54.595	58.349	48.38	3941	53.46922669	CS
26	11.35	28.5966238347	39.69	58.349	34.29	5653	49.48645788	CS
52	18.54	57.0461538462	32.5	58.349	32.5	4772	46.40741522	CS
156	28.79	129.393258427	22.25	58.349	16.2	4186	33.51477888	CS
260	26.305	106.347281181	24.735	58.349	13.1551	5114	26.49244776	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	51.04	-0.37	-0.72	51.04	51.04	51.04	1261
1740003960	51.41	3.03	6.26	50.59	51.41	50.59	834
1739917740	48.38	-1.42	-2.85	49.55	49.55	48.38	2347
1739571720	49.8	0	0.00	49.8	49.8	49.8	0
1739485320	49.8	-0.2	-0.40	49.8	49.8	49.8	507
1739398920	50	-1.13	-2.21	50	50	50	224
1739312940	51.13	-1.34	-2.55	51.13	51.356352	51.13	390
1739226000	52.4699	0.83	1.61	52.47	52.47	52.4699	466
1738967160	51.64	-0.31	-0.60	51.62	51.64	51.62	247
1738880400	51.95	0.13	0.25	51.95	51.95	51.95	154
1738794000	51.82	1.34	2.65	51.88	51.88	51.82	404
1738708080	50.48	1.13	2.29	50.76	50.8	50.252	1623
1738621740	49.35	-0.85	-1.69	50	50.01	48.38	4606
1738362000	50.2	-0.92	-1.80	50.34	51.06	50.14	14777
1738276080	51.12	-0.6	-1.16	51.66	51.66	51.12	651
1738189740	51.72	-1.03	-1.94	52.1	52.1	51.72	499
1738103280	52.745	0.41	0.79	51.75	52.801	51.55	7096
1738016820	52.33	-5.83	-10.02	54.41	54.41	52.33	9851
1737757620	58.16	0	0.00	58.16	58.16	58.16	0
1737671220	58.16	0.87	1.52	57.4446	58.349	57.4355	23468
1737584640	57.29	3.69	6.89	55.39	57.29	55.39	31163
1737498540	53.5985	1.09	2.08	53.5985	53.5985	53.5985	292
1737152880	52.504	1.6	3.15	50.68	52.58	50.06	931
1737066420	50.9	0.28	0.55	50.9	50.9	50.9	187
1736979720	50.62	0.14	0.28	51.14	51.14	50.62	510
1736893380	50.48	0.72	1.45	50.72	50.85	50.48	1600
1736806800	49.76	-0.61	-1.21	49.76	49.76	49.76	172
1736548140	50.37	0	0.00	50.37	50.37	50.37	0
1736375340	50.37	0	0.00	50.37	50.37	50.37	0
1736288940	50.37	-0.65	-1.27	50.47	50.51	50.37	1488
1736202360	51.02	-1.01	-1.94	51.6155	51.6155	51.02	7727
1735942980	52.029	-0.43	-0.82	51.975	52.029	51.975	515
1735856700	52.46	-0.45	-0.85	52.23	52.4976	52.23	618
1735683960	52.91	0.9	1.73	52.238	52.91	52.238	1058
1735597200	52.01	0	0.00	52.01	52.01	52.01	0
1735338000	52.01	-0.09	-0.17	52.35	52.35	51.73	2805
1735251000	52.1	0	0.00	52.1	52.1	52.1	0
1735078200	52.1	-0.16	-0.31	52.32	52.32	52.1	1200
1734992400	52.26	0	0.00	52.26	52.26	52.26	0
1734733200	52.26	0.52	1.01	52.14	52.26	51.8999	9431
1734646800	51.74	0.3	0.58	52.471	52.471	51.5	3589
1734560940	51.44	-1.09	-2.08	51.44	51.44	51.44	27530
1734474540	52.53	0	0.00	52.53	52.53	52.53	0
1734388140	52.53	0	0.00	52.53	52.53	52.53	0
1734128940	52.53	0.06	0.11	52.65	52.65	52.53	3501
1734042480	52.4701	0.21	0.40	52.4901	52.4901	52.4701	2540
1733955900	52.26	-0.07	-0.13	52.26	52.26	52.26	234
1733869200	52.33	-1.03	-1.93	53.2595	53.2595	52.33	1105
1733782800	53.36	-2.2	-3.96	55.08	55.08	53.36	240
1733523600	55.56	0.38	0.68	55.4	56.07	55.34	1053
1733437500	55.184	1.45	2.71	54.79	55.184	54.79	1055
1733350980	53.73	0.42	0.79	53.73	53.73	53.73	130
1733264700	53.31	-0.61	-1.13	53.1	53.31	53.01	5187
1733178180	53.92	1.07	2.02	54.595	54.595	53.68	2077
1732919340	52.85	0	0.00	52.85	52.85	52.85	0
1732746540	52.85	0.47	0.90	52.8	52.85	52.7	2270
1732660140	52.38	-0.98	-1.84	52.4	52.4	51.86	1398
1732573560	53.36	-0.76	-1.40	53.231	53.36	53.16	14137
1732314000	54.12	0.6	1.12	53.25	54.12	53.25	1989
1732227900	53.52	2.52	4.93	52	53.52	51	4015

AtkinsRealis (PK)

Shunfeng International C...

Akoustis Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관