SMS Company Ltd (PK)【SMSZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SMS Company Ltd (PK) (SMSZF)
SMS Company Ltd (PK) (SMSZF) 과거

SMS Company Ltd (PK) (SMSZF)

12.516

0.00

( 0.00% )

업데이트: 23:45:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.516	12.516	12.516	0	0	CS
52	-5.344	-29.921612542	17.86	17.86	12.516	135	12.516	CS
156	-15.421231	-55.199568633	27.937231	27.937231	12.516	130	16.08540088	CS
260	-9.884	-44.125	22.4	38.436757	12.516	768	27.01061704	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740061800	12.516	0	0.00	12.516	12.516	12.516	0
1739975400	12.516	0	0.00	12.516	12.516	12.516	0
1739889000	12.516	0	0.00	12.516	12.516	12.516	0
1739543400	12.516	0	0.00	12.516	12.516	12.516	0
1739457000	12.516	0	0.00	12.516	12.516	12.516	0
1739370600	12.516	0	0.00	12.516	12.516	12.516	0
1739284200	12.516	0	0.00	12.516	12.516	12.516	0
1739197800	12.516	0	0.00	12.516	12.516	12.516	0
1738938600	12.516	0	0.00	12.516	12.516	12.516	0
1738852200	12.516	0	0.00	12.516	12.516	12.516	0
1738765800	12.516	0	0.00	12.516	12.516	12.516	0
1738679400	12.516	0	0.00	12.516	12.516	12.516	0
1738593000	12.516	0	0.00	12.516	12.516	12.516	0
1738333800	12.516	0	0.00	12.516	12.516	12.516	0
1738247400	12.516	0	0.00	12.516	12.516	12.516	0
1738161000	12.516	0	0.00	12.516	12.516	12.516	0
1738074600	12.516	0	0.00	12.516	12.516	12.516	0
1737988200	12.516	0	0.00	12.516	12.516	12.516	0
1737729000	12.516	0	0.00	12.516	12.516	12.516	0
1737642600	12.516	0	0.00	12.516	12.516	12.516	0
1737556200	12.516	0	0.00	12.516	12.516	12.516	0
1737469800	12.516	0	0.00	12.516	12.516	12.516	0
1737124200	12.516	0	0.00	12.516	12.516	12.516	0
1737037800	12.516	0	0.00	12.516	12.516	12.516	0
1736951400	12.516	0	0.00	12.516	12.516	12.516	0
1736865000	12.516	0	0.00	12.516	12.516	12.516	0
1736778600	12.516	0	0.00	12.516	12.516	12.516	0
1736519400	12.516	0	0.00	12.516	12.516	12.516	0
1736346600	12.516	0	0.00	12.516	12.516	12.516	0
1736260200	12.516	0	0.00	12.516	12.516	12.516	0
1736173800	12.516	0	0.00	12.516	12.516	12.516	0
1735914600	12.516	0	0.00	12.516	12.516	12.516	0
1735828200	12.516	0	0.00	12.516	12.516	12.516	0
1735655400	12.516	0	0.00	12.516	12.516	12.516	0
1735569000	12.516	0	0.00	12.516	12.516	12.516	0
1735309800	12.516	0	0.00	12.516	12.516	12.516	0
1735223400	12.516	0	0.00	12.516	12.516	12.516	0
1735050600	12.516	0	0.00	12.516	12.516	12.516	0
1734964200	12.516	0	0.00	12.516	12.516	12.516	0
1734705000	12.516	0	0.00	12.516	12.516	12.516	0
1734618600	12.516	0	0.00	12.516	12.516	12.516	0
1734532200	12.516	0	0.00	12.516	12.516	12.516	0
1734445800	12.516	0	0.00	12.516	12.516	12.516	0
1734359400	12.516	0	0.00	12.516	12.516	12.516	0
1734100200	12.516	0	0.00	12.516	12.516	12.516	0
1734013800	12.516	0	0.00	12.516	12.516	12.516	0
1733927400	12.516	0	0.00	12.516	12.516	12.516	0
1733841000	12.516	0	0.00	12.516	12.516	12.516	0
1733754600	12.516	0	0.00	12.516	12.516	12.516	0
1733495400	12.516	0	0.00	12.516	12.516	12.516	0
1733409000	12.516	0	0.00	12.516	12.516	12.516	0
1733322600	12.516	0	0.00	12.516	12.516	12.516	0
1733236200	12.516	0	0.00	12.516	12.516	12.516	0
1733149800	12.516	0	0.00	12.516	12.516	12.516	0
1732890600	12.516	0	0.00	12.516	12.516	12.516	0
1732717800	12.516	0	0.00	12.516	12.516	12.516	0
1732631400	12.516	0	0.00	12.516	12.516	12.516	0
1732545000	12.516	0	0.00	12.516	12.516	12.516	0
1732285800	12.516	0	0.00	12.516	12.516	12.516	0
1732199400	12.516	0	0.00	12.516	12.516	12.516	0

PennyMac Mortgage Invest...

Patient Access Solutions (CE)

Kinea Indices Precos Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관