SMGKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.28 | 21.28 | 21.28 | 21.28 | 100 | 0.00 | 0.00% |
1개월 | 21.28 | 21.28 | 21.28 | 21.28 | 100 | 0.00 | 0.00% |
3개월 | 20.05 | 21.28 | 20.05 | 20.61 | 5,408 | 1.23 | 6.13% |
6개월 | 20.29 | 22.2705 | 19.78 | 20.69 | 4,219 | 0.99 | 4.88% |
1년 | 20.0057 | 22.2705 | 18.55 | 20.45 | 3,336 | 1.27 | 6.37% |
3년 | 21.60 | 22.2705 | 16.25 | 19.34 | 6,250 | -0.32 | -1.48% |
5년 | 19.20 | 22.85 | 10.10 | 19.10 | 7,082 | 2.08 | 10.83% |
SMGKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0 |
10 5월(5) 2024 | 21.28 | 0.67 | 3.25% | 21.28 | 21.28 | 21.28 | 100 |
09 5월(5) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
08 5월(5) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
07 5월(5) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
04 5월(5) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
03 5월(5) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
02 5월(5) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
01 5월(5) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
29 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
26 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
25 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
24 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
23 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
22 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
19 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
18 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
17 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
16 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
15 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
12 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
11 4월(4) 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |