ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sitios Latinoamerica SAB de CV (PK)

Sitios Latinoamerica SAB de CV (PK) (SLAAF)

0.0002
0.00
( 0.00% )
업데이트: 23:46:08
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1499-99.86675549630.15010.15010.00023880.0002CS
4-0.1499-99.86675549630.15010.15010.00023880.0002CS
12-0.1948-99.89743589740.1950.1950.00025640.13015219CS
26-0.2286-99.91258741260.22880.22880.000215450.18346978CS
52-0.4298-99.95348837210.430.440.000230960.34216938CS
156-0.2898-99.93103448280.290.50370.0002123720.43451859CS
260-0.2898-99.93103448280.290.50370.0002123720.43451859CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17340424800.000200.000.00020.00020.0002318
17339559000.0002-0.1598-99.880.15010.15010.0002457
17338659000.1600.000.160.160.160
17337795000.1600.000.160.160.160
17335203000.1600.000.160.160.160
17334339000.1600.000.160.160.160
17333475000.1600.000.160.160.160
17332611000.1600.000.160.160.160
17331747000.1600.000.160.160.160
17329155000.1600.000.160.160.160
17327427000.1600.000.160.160.160
17326563000.1600.000.160.160.160
17325699000.1600.000.160.160.160
17323107000.1600.000.160.160.160
17322243000.1600.000.160.160.160
17321379000.1600.000.160.160.160
17320515000.1600.000.160.160.160
17319651000.1600.000.160.160.160
17317059000.1600.000.160.160.160
17316195000.1600.000.160.160.160
17315331000.1600.000.160.160.160
17314467000.1600.000.160.160.160
17313603000.1600.000.160.160.160
17311011000.1600.000.160.160.160
17310147000.1600.000.160.160.160
17309283000.1600.000.160.160.160
17308419000.1600.000.160.160.160
17307555000.1600.000.160.160.160
17304963000.1600.000.160.160.160
17304099000.1600.000.160.160.160
17303235000.16-0.01-5.880.160.160.16325
17302372800.1700.000.170.170.170
17301508800.1700.000.170.170.17815
17298915600.1700.000.170.170.170
17298051600.1700.000.170.170.170
17297187600.1700.000.170.170.170
17296323600.1700.000.170.170.170
17295459600.1700.000.170.170.170
17292867600.1700.000.170.170.170
17292003600.1700.000.170.170.170
17291139600.17-0.025-12.820.170.170.171469
17290278000.19500.000.1950.1950.1950
17289414000.19500.000.1950.1950.1950
17286822000.19500.000.1950.1950.1950
17285958000.19500.000.1950.1950.1950
17285094000.19500.000.1950.1950.1950
17284230000.19500.000.1950.1950.1950
17283366000.19500.000.1950.1950.1950
17280774000.19500.000.1950.1950.1950
17279910000.19500.000.1950.1950.1950
17279046000.19500.000.1950.1950.1950
17278182000.19500.000.1950.1950.1950
17277318000.19500.000.1950.1950.1950
17274726000.19500.000.1950.1950.1950
17273862000.19500.000.1950.1950.1950
17272746000.19500.000.1950.1950.1950
17271882000.19500.000.1950.1950.1950
17271018000.19500.000.1950.1950.1950
17268426000.19500.000.1950.1950.1950
17267562000.19500.000.1950.1950.1950
17266698000.19500.000.1950.1950.1950
17265834000.19500.000.1950.1950.1950
17264970000.19500.000.1950.1950.1950
17262378000.19500.000.1950.1950.1950

최근 히스토리

Delayed Upgrade Clock