Sky Constant Century Inc (PK)【SKYC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sky Constant Century Inc (PK) (SKYC)
Sky Constant Century Inc (PK) (SKYC) 과거

Sky Constant Century Inc (PK) (SKYC)

0.7674

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6226	-44.7913669065	1.39	1.39	0.7674	100	1.0787	CS
4	-0.6226	-44.7913669065	1.39	1.39	0.7674	100	1.0787	CS
12	0.0864	12.6872246696	0.681	1.39	0.681	173	0.88713077	CS
26	-0.7526	-49.5131578947	1.52	1.52	0.6805	597	0.74590759	CS
52	-0.7326	-48.84	1.5	3	0.51	328	1.11711583	CS
156	0.7524	5016	0.015	3	0.015	236	1.20282547	CS
260	0.7524	5016	0.015	3	0.015	192	1.20282547	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226000	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738966800	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738880400	0.7674	-0.6226	-44.79	0.7674	0.7674	0.7674	100
1738794000	1.3899999	0.62	81.13	1.3899999	1.3899999	1.3899999	100
1738708020	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738621620	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738362420	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738276020	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738189620	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738103220	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1738016820	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1737757620	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1737671220	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1737584820	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1737498420	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1737152820	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1737066420	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1736980020	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1736893620	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1736807220	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1736548020	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1736375220	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1736288820	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1736202420	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1735943220	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1735856820	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1735684020	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1735597620	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1735338420	0.7674	0	0.00	0.7674	0.7674	0.7674	0
1735252020	0.7674	0.0769	11.14	0.681	0.7674	0.681	320
1735050600	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734964200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734705000	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734618600	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734532200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734445800	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734359400	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734100200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1734013800	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733927400	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733841000	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733754600	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733495400	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733409000	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733322600	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733236200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1733149800	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732890600	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732717800	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732631400	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732545000	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732285800	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732199400	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732113000	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732026600	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1731940200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1731681000	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1731594600	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1731508200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1731421800	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1731335400	0.6905	0	0.00	0.6905	0.6905	0.6905	0

Sky Constant Century (PK)

Ex Europe High Quality B...

Xtrackers MSCI AC World ...

Predator Oil & Gas

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관