SKLTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 16.2201 | 16.2201 | 16.2201 | 16.22 | 399 | 0.00 | 0.00% |
1년 | 14.2648 | 16.2201 | 13.875 | 14.17 | 1,720 | 1.96 | 13.71% |
3년 | 25.1358 | 25.4043 | 12.3804 | 17.86 | 1,628 | -8.92 | -35.47% |
5년 | 12.8296 | 25.4043 | 8.5376 | 15.19 | 3,046 | 3.39 | 26.43% |
SKLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
25 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
24 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
23 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
22 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
21 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
18 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
17 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
16 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
15 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
14 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
11 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
10 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
09 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
08 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
07 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
04 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
03 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |
02 5월(5) 2024 | 16.2201 | 0.00 | 0.00% | 16.2201 | 16.2201 | 16.2201 | 0 |