SKFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.041 | 0.041 | 900 | -0.019 | -31.67% |
1개월 | 0.055 | 0.065 | 0.04 | 0.0484673 | 340 | -0.014 | -25.45% |
3개월 | 0.047 | 0.07 | 0.04 | 0.0462753 | 781 | -0.006 | -12.77% |
6개월 | 0.055 | 0.077 | 0.03 | 0.0463568 | 6,561 | -0.014 | -25.45% |
1년 | 0.17 | 0.194 | 0.03 | 0.0769422 | 7,865 | -0.129 | -75.88% |
3년 | 0.08 | 14.53 | 0.0209 | 1.51 | 28,426 | -0.039 | -48.75% |
5년 | 0.06 | 14.53 | 0.0209 | 1.51 | 28,374 | -0.019 | -31.67% |
SKFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
17 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
16 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
15 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
14 5월(5) 2024 | 0.041 | -0.00757 | -15.59% | 0.06 | 0.06 | 0.041 | 900 |
11 5월(5) 2024 | 0.04857 | 0.00 | 0.00% | 0.04857 | 0.04857 | 0.04857 | 0 |
10 5월(5) 2024 | 0.04857 | 0.00 | 0.00% | 0.04857 | 0.04857 | 0.04857 | 0 |
09 5월(5) 2024 | 0.04857 | 0.00657 | 15.64% | 0.04857 | 0.04857 | 0.04857 | 122 |
08 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
07 5월(5) 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.04764 | 0.042 | 400 |
04 5월(5) 2024 | 0.041 | -0.01158 | -22.02% | 0.041 | 0.041 | 0.041 | 244 |
03 5월(5) 2024 | 0.052575 | 0.00 | 0.00% | 0.052575 | 0.052575 | 0.052575 | 0 |
02 5월(5) 2024 | 0.052575 | 0.00 | 0.00% | 0.052575 | 0.052575 | 0.052575 | 0 |
01 5월(5) 2024 | 0.052575 | -0.01243 | -19.12% | 0.052575 | 0.052575 | 0.052575 | 100 |
30 4월(4) 2024 | 0.065 | 0.025 | 62.50% | 0.065 | 0.065 | 0.065 | 200 |
27 4월(4) 2024 | 0.04 | -0.025 | -38.46% | 0.04 | 0.04 | 0.04 | 200 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 4월(4) 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.0402 | 550 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
22 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |