Silver Elephant Mining (PK) Historical Data - SILEF

기업명	주식 심볼	시장	주식 타입
Silver Elephant Mining Corporation (PK)	SILEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0037	-1.65%	0.2207	23:20:13

개장가	저가	고가	종가	전일 종가
0.25	0.19	0.25		0.2244

SILEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.28	0.28	0.19	0.2259105	5,026	-0.0593	-21.18%
1개월	0.252	0.28	0.01	0.224681	7,885	-0.0313	-12.42%
3개월	0.19	0.28	0.01	0.2136885	5,810	0.0307	16.16%
6개월	0.19	0.28	0.0001	0.2171118	8,126	0.0307	16.16%
1년	0.33	0.348	0.0001	0.2262797	11,038	-0.1093	-33.12%
3년	0.301	1.46	0.0001	0.2571408	75,800	-0.0803	-26.68%
5년	0.0956	1.46	0.0001	0.3024074	196,850	0.1251	130.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.2244	-0.0226	-9.15%	0.25	0.25	0.22325	13,604
07 5월(5) 2024	0.247	-0.033	-11.79%	0.247	0.247	0.247	1,958
04 5월(5) 2024	0.28	0.068	32.08%	0.212	0.28	0.212	1,652
03 5월(5) 2024	0.212	0.00	0.00%	0.212	0.212	0.212	1,085
02 5월(5) 2024	0.212	0.00	0.00%	0.28	0.28	0.212	6,830
01 5월(5) 2024	0.212	-0.018	-7.83%	0.21	0.23	0.21	13,830
30 4월(4) 2024	0.23	-0.05	-17.86%	0.28	0.28	0.21	21,704
27 4월(4) 2024	0.28	0.14	100.00%	0.19	0.28	0.19	11,300
26 4월(4) 2024	0.14	0.02	16.67%	0.14	0.14	0.14	650
25 4월(4) 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
24 4월(4) 2024	0.12	-0.1119	-48.25%	0.2684	0.2684	0.01	10,725
23 4월(4) 2024	0.2319	-0.0481	-17.18%	0.2355	0.2355	0.2319	882
20 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
19 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
18 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
17 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
16 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
13 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
12 4월(4) 2024	0.28	0.0053	1.93%	0.252	0.28	0.251	10,400
11 4월(4) 2024	0.2747	0.00	0.00%	0.2747	0.2747	0.2747	0
10 4월(4) 2024	0.2747	0.0074	2.77%	0.2751	0.2751	0.2747	3,874
09 4월(4) 2024	0.2673	0.0146	5.78%	0.27	0.27	0.2673	1,176