Shangri La Asia Ltd (PK)【SHALY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shangri La Asia Ltd (PK) (SHALY)
Shangri La Asia Ltd (PK) (SHALY) 과거

Shangri La Asia Ltd (PK) (SHALY)

12.30

-0.20

( -1.60% )

업데이트: 02:28:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	12.5	0	0	0	DR
4	0	0	0	12.5	0	0	0	DR
12	-2.54	-17.115902965	14.84	14.84	12.3	271	12.99105263	DR
26	0.39	3.27455919395	11.91	14.945	11.91	818	14.30317272	DR
52	-0.6136	-4.7515797299	12.9136	15.5	11.91	799	14.04046697	DR
156	-3.2325	-20.8112023177	15.5325	20.48	10.93	688	14.27260751	DR
260	-6.64	-35.0580781415	18.94	22.51	10.93	625	15.90594043	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	12.5	0	0.00	12.5	12.5	12.5	0
1739485200	12.5	0	0.00	12.5	12.5	12.5	0
1739398800	12.5	0	0.00	12.5	12.5	12.5	0
1739312400	12.5	0	0.00	12.5	12.5	12.5	0
1739226000	12.5	0	0.00	12.5	12.5	12.5	0
1738966800	12.5	0	0.00	12.5	12.5	12.5	0
1738880400	12.5	0	0.00	12.5	12.5	12.5	0
1738794000	12.5	0	0.00	12.5	12.5	12.5	0
1738707600	12.5	0	0.00	12.5	12.5	12.5	0
1738621200	12.5	0	0.00	12.5	12.5	12.5	0
1738362000	12.5	0	0.00	12.5	12.5	12.5	0
1738275600	12.5	0	0.00	12.5	12.5	12.5	0
1738189200	12.5	0	0.00	12.5	12.5	12.5	0
1738102800	12.5	0	0.00	12.5	12.5	12.5	0
1738016400	12.5	0	0.00	12.5	12.5	12.5	0
1737757200	12.5	0	0.00	12.5	12.5	12.5	0
1737670800	12.5	0	0.00	12.5	12.5	12.5	0
1737584400	12.5	0	0.00	12.5	12.5	12.5	0
1737498000	12.5	0	0.00	12.5	12.5	12.5	0
1737152400	12.5	0	0.00	12.5	12.5	12.5	0
1737066000	12.5	0	0.00	12.5	12.5	12.5	0
1736979600	12.5	0	0.00	12.5	12.5	12.5	0
1736893200	12.5	0	0.00	12.5	12.5	12.5	0
1736806800	12.5	0	0.00	12.5	12.5	12.5	0
1736547600	12.5	0	0.00	12.5	12.5	12.5	0
1736374800	12.5	0	0.00	12.5	12.5	12.5	0
1736288400	12.5	0	0.00	12.5	12.5	12.5	0
1736202000	12.5	0	0.00	12.5	12.5	12.5	0
1735942800	12.5	0	0.00	12.5	12.5	12.5	0
1735856400	12.5	0	0.00	12.5	12.5	12.5	0
1735683600	12.5	0	0.00	12.5	12.5	12.5	0
1735597200	12.5	0	0.00	12.5	12.5	12.5	0
1735338000	12.5	0	0.00	12.5	12.5	12.5	0
1735251600	12.5	0	0.00	12.5	12.5	12.5	0
1735078800	12.5	0	0.00	12.5	12.5	12.5	0
1734992400	12.5	0	0.00	12.5	12.5	12.5	0
1734733200	12.5	0	0.00	12.5	12.5	12.5	0
1734646800	12.5	0.1	0.81	12.5	12.5	12.5	500
1734560940	12.4	-1.1	-8.15	12.56	12.56	12.4	400
1734474540	13.5	0	0.00	13.5	13.5	13.5	0
1734388140	13.5	0	0.00	13.5	13.5	13.5	0
1734128940	13.5	0.3	2.27	13.5	13.5	13.5	300
1734042300	13.2	0	0.00	13.2	13.2	13.2	0
1733955900	13.2	0.26	2.01	13.2	13.2	13.2	200
1733869200	12.94	0	0.00	12.94	12.94	12.94	0
1733782800	12.94	-1.23	-8.68	12.94	12.94	12.94	300
1733523780	14.17	0	0.00	14.17	14.17	14.17	0
1733437380	14.17	0	0.00	14.17	14.17	14.17	0
1733350980	14.17	-0.67	-4.51	14.17	14.17	14.17	100
1733264940	14.84	0	0.00	14.84	14.84	14.84	0
1733178540	14.84	0	0.00	14.84	14.84	14.84	0
1732919340	14.84	0	0.00	14.84	14.84	14.84	0
1732746540	14.84	0	0.00	14.84	14.84	14.84	0
1732660140	14.84	0.45	3.09	14.84	14.84	14.84	100
1732545000	14.395	0	0.00	14.395	14.395	14.395	0
1732285800	14.395	0	0.00	14.395	14.395	14.395	0
1732199400	14.395	0	0.00	14.395	14.395	14.395	0
1732113000	14.395	0	0.00	14.395	14.395	14.395	0
1732026600	14.395	0	0.00	14.395	14.395	14.395	0
1731940200	14.395	0	0.00	14.395	14.395	14.395	0

Shangri La Asia (PK)

BNP Paribas Issuance

HSBC MSCI EM Latin Ameri...

China Minsheng Banking (PK)

MediBloc [Ethereum]

Doubleline Mortgage ETF

Goldman Sachs ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관