![Shangri La Asia Ltd (PK)](/common/images/company/NO_SHALY.png)
Shangri La Asia Ltd (PK) (SHALY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -2.34 | -15.7681940701 | 14.84 | 14.84 | 12.4 | 271 | 12.99105263 | DR |
26 | 0.59 | 4.95382031906 | 11.91 | 14.945 | 11.91 | 818 | 14.30317272 | DR |
52 | -0.4136 | -3.20282492876 | 12.9136 | 15.5 | 11.91 | 799 | 14.04046697 | DR |
156 | -5.02 | -28.6529680365 | 17.52 | 20.48 | 10.93 | 680 | 14.32683998 | DR |
260 | -6.44 | -34.0021119324 | 18.94 | 22.51 | 10.93 | 625 | 15.90594043 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739485200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739398800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739312400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739226000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738966800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738880400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738794000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738707600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738621200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738362000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738275600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738189200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738102800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738016400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737757200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737670800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737584400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737498000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737152400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737066000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736979600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736893200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736806800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736547600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736374800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736288400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736202000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735942800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735856400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735683600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735597200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735338000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735251600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735078800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1734992400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1734733200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1734646800 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 500 |
1734560940 | 12.4 | -1.1 | -8.15 | 12.56 | 12.56 | 12.4 | 400 |
1734474540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1734388140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1734128940 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 300 |
1734042300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1733955900 | 13.2 | 0.26 | 2.01 | 13.2 | 13.2 | 13.2 | 200 |
1733869200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
1733782800 | 12.94 | -1.23 | -8.68 | 12.94 | 12.94 | 12.94 | 300 |
1733523780 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1733437380 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1733350980 | 14.17 | -0.67 | -4.51 | 14.17 | 14.17 | 14.17 | 100 |
1733264940 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733178540 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1732919340 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1732746540 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1732660140 | 14.84 | 0.45 | 3.09 | 14.84 | 14.84 | 14.84 | 100 |
1732545000 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
1732285800 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
1732199400 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
1732113000 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
1732026600 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
1731940200 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
1731681000 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
1731594600 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관