ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shangri La Asia Ltd (PK)

Shangri La Asia Ltd (PK) (SHALY)

12.50
0.00
( 0.00% )
업데이트: 23:30:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-2.34-15.768194070114.8414.8412.427112.99105263DR
260.594.9538203190611.9114.94511.9181814.30317272DR
52-0.4136-3.2028249287612.913615.511.9179914.04046697DR
156-5.02-28.652968036517.5220.4810.9368014.32683998DR
260-6.44-34.002111932418.9422.5110.9362515.90594043DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173948520012.500.0012.512.512.50
173939880012.500.0012.512.512.50
173931240012.500.0012.512.512.50
173922600012.500.0012.512.512.50
173896680012.500.0012.512.512.50
173888040012.500.0012.512.512.50
173879400012.500.0012.512.512.50
173870760012.500.0012.512.512.50
173862120012.500.0012.512.512.50
173836200012.500.0012.512.512.50
173827560012.500.0012.512.512.50
173818920012.500.0012.512.512.50
173810280012.500.0012.512.512.50
173801640012.500.0012.512.512.50
173775720012.500.0012.512.512.50
173767080012.500.0012.512.512.50
173758440012.500.0012.512.512.50
173749800012.500.0012.512.512.50
173715240012.500.0012.512.512.50
173706600012.500.0012.512.512.50
173697960012.500.0012.512.512.50
173689320012.500.0012.512.512.50
173680680012.500.0012.512.512.50
173654760012.500.0012.512.512.50
173637480012.500.0012.512.512.50
173628840012.500.0012.512.512.50
173620200012.500.0012.512.512.50
173594280012.500.0012.512.512.50
173585640012.500.0012.512.512.50
173568360012.500.0012.512.512.50
173559720012.500.0012.512.512.50
173533800012.500.0012.512.512.50
173525160012.500.0012.512.512.50
173507880012.500.0012.512.512.50
173499240012.500.0012.512.512.50
173473320012.500.0012.512.512.50
173464680012.50.10.8112.512.512.5500
173456094012.4-1.1-8.1512.5612.5612.4400
173447454013.500.0013.513.513.50
173438814013.500.0013.513.513.50
173412894013.50.32.2713.513.513.5300
173404230013.200.0013.213.213.20
173395590013.20.262.0113.213.213.2200
173386920012.9400.0012.9412.9412.940
173378280012.94-1.23-8.6812.9412.9412.94300
173352378014.1700.0014.1714.1714.170
173343738014.1700.0014.1714.1714.170
173335098014.17-0.67-4.5114.1714.1714.17100
173326494014.8400.0014.8414.8414.840
173317854014.8400.0014.8414.8414.840
173291934014.8400.0014.8414.8414.840
173274654014.8400.0014.8414.8414.840
173266014014.840.453.0914.8414.8414.84100
173254500014.39500.0014.39514.39514.3950
173228580014.39500.0014.39514.39514.3950
173219940014.39500.0014.39514.39514.3950
173211300014.39500.0014.39514.39514.3950
173202660014.39500.0014.39514.39514.3950
173194020014.39500.0014.39514.39514.3950
173168100014.39500.0014.39514.39514.3950
173159460014.39500.0014.39514.39514.3950

최근 히스토리

Delayed Upgrade Clock