Sega Sammy Hldgs (PK)【SGAMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sega Sammy Hldgs (PK) (SGAMF)
Sega Sammy Hldgs (PK) (SGAMF) 과거

Sega Sammy Hldgs (PK) (SGAMF)

19.50

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	19.5	19.5	19.5	150	19.5	CS
26	4.75	32.2033898305	14.75	20	14.75	366	18.64226563	CS
52	7.675	64.9048625793	11.825	20	11.825	1099	14.50992885	CS
156	1.6129	9.01711289141	17.8871	20.93	11.825	1074	16.25296406	CS
260	5.23	36.6503153469	14.27	20.93	10.44	1563	14.43943043	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	19.5	0	0.00	19.5	19.5	19.5	0
1738276140	19.5	0	0.00	19.5	19.5	19.5	0
1738189740	19.5	0	0.00	19.5	19.5	19.5	0
1738103340	19.5	0	0.00	19.5	19.5	19.5	0
1738016940	19.5	0	0.00	19.5	19.5	19.5	0
1737757740	19.5	0	0.00	19.5	19.5	19.5	0
1737671340	19.5	0	0.00	19.5	19.5	19.5	0
1737584940	19.5	0	0.00	19.5	19.5	19.5	0
1737498540	19.5	0	0.00	19.5	19.5	19.5	0
1737152940	19.5	0	0.00	19.5	19.5	19.5	0
1737066540	19.5	0	0.00	19.5	19.5	19.5	0
1736980140	19.5	0	0.00	19.5	19.5	19.5	0
1736893740	19.5	0	0.00	19.5	19.5	19.5	0
1736807340	19.5	0	0.00	19.5	19.5	19.5	0
1736548140	19.5	0	0.00	19.5	19.5	19.5	0
1736375340	19.5	0	0.00	19.5	19.5	19.5	0
1736288940	19.5	0	0.00	19.5	19.5	19.5	0
1736202540	19.5	0	0.00	19.5	19.5	19.5	0
1735943340	19.5	0	0.00	19.5	19.5	19.5	0
1735856940	19.5	0	0.00	19.5	19.5	19.5	0
1735684140	19.5	0	0.00	19.5	19.5	19.5	0
1735597740	19.5	0.55	2.90	19.5	19.5	19.5	150
1735338480	18.95	0	0.00	18.95	18.95	18.95	0
1735252080	18.95	0	0.00	18.95	18.95	18.95	0
1735079280	18.95	0	0.00	18.95	18.95	18.95	0
1734992880	18.95	0	0.00	18.95	18.95	18.95	0
1734733680	18.95	0	0.00	18.95	18.95	18.95	0
1734647280	18.95	0	0.00	18.95	18.95	18.95	0
1734560880	18.95	0	0.00	18.95	18.95	18.95	0
1734474480	18.95	0	0.00	18.95	18.95	18.95	0
1734388080	18.95	0	0.00	18.95	18.95	18.95	0
1734128880	18.95	0	0.00	18.95	18.95	18.95	0
1734042480	18.95	0	0.00	18.95	18.95	18.95	0
1733956080	18.95	0	0.00	18.95	18.95	18.95	0
1733869680	18.95	0	0.00	18.95	18.95	18.95	0
1733783280	18.95	0	0.00	18.95	18.95	18.95	0
1733524080	18.95	0	0.00	18.95	18.95	18.95	0
1733437680	18.95	0	0.00	18.95	18.95	18.95	0
1733351280	18.95	0	0.00	18.95	18.95	18.95	0
1733264880	18.95	0	0.00	18.95	18.95	18.95	0
1733178480	18.95	0	0.00	18.95	18.95	18.95	0
1732919280	18.95	0	0.00	18.95	18.95	18.95	0
1732746480	18.95	0	0.00	18.95	18.95	18.95	0
1732660080	18.95	0	0.00	18.95	18.95	18.95	0
1732573680	18.95	0	0.00	18.95	18.95	18.95	0
1732314480	18.95	0	0.00	18.95	18.95	18.95	0
1732228080	18.95	0	0.00	18.95	18.95	18.95	0
1732141680	18.95	0	0.00	18.95	18.95	18.95	0
1732055280	18.95	0	0.00	18.95	18.95	18.95	0
1731968880	18.95	0	0.00	18.95	18.95	18.95	0
1731709680	18.95	0	0.00	18.95	18.95	18.95	0
1731623280	18.95	0	0.00	18.95	18.95	18.95	0
1731536880	18.95	0	0.00	18.95	18.95	18.95	0
1731450480	18.95	0	0.00	18.95	18.95	18.95	0
1731364080	18.95	0	0.00	18.95	18.95	18.95	0
1731104880	18.95	0	0.00	18.95	18.95	18.95	0
1731018480	18.95	0	0.00	18.95	18.95	18.95	0
1730932080	18.95	0	0.00	18.95	18.95	18.95	0
1730845680	18.95	-1.05	-5.25	18.95	18.95	18.95	350
1730730600	20	0	0.00	20	20	20	0

Sega Sammy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관