SeaChange International Inc (CE)【SEAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SeaChange International Inc (CE) (SEAC)
SeaChange International Inc (CE) (SEAC) 과거

SeaChange International Inc (CE) (SEAC)

5.00

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	3.09278350515	4.85	5	4.75	730	4.98348561	CS
4	-0.68	-11.9718309859	5.68	5.71	4.75	551	5.42576428	CS
12	-1.56	-23.7804878049	6.56	6.8	4.75	540	6.13610741	CS
26	-2	-28.5714285714	7	7.25	4.75	1927	6.88145261	CS
52	0.745	17.508813161	4.255	7.3	4.25	1656	6.61571086	CS
156	1.29	34.7708894879	3.71	7.3	1.5	4574	5.06356316	CS
260	1.29	34.7708894879	3.71	7.3	1.5	4574	5.06356316	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	5	0	0.00	4.79	5	4.79	444
1744320540	5	0	0.00	5	5	5	0
1744234140	5	0	0.00	5	5	5	0
1744147740	5	0	0.00	5	5	5	199
1744061220	5	0.15	3.09	4.75	5	4.75	1749
1743802020	4.85	-0.8	-14.16	4.85	4.85	4.85	241
1743715440	5.65	-0.02	-0.35	5.66	5.66	5.65	800
1743629340	5.67	0	0.00	5.67	5.67	5.67	0
1743542940	5.67	0	0.00	5.67	5.67	5.67	0
1743456540	5.67	0	0.00	5.67	5.67	5.67	0
1743197340	5.67	0	0.00	5.67	5.67	5.67	717
1743110940	5.67	0	0.00	5.67	5.67	5.67	0
1743024540	5.67	0	0.00	5.67	5.67	5.67	0
1742938140	5.67	-0.03	-0.53	5.71	5.71	5.67	1132
1742851200	5.7	-0.01	-0.18	5.7	5.7	5.7	318
1742592540	5.71	0	0.00	5.71	5.71	5.71	154
1742505600	5.71	0	0.00	5.71	5.71	5.71	0
1742419200	5.71	0.03	0.53	5.71	5.71	5.71	534
1742333400	5.68	0	0.00	5.68	5.68	5.68	61
1742246400	5.68	-0.02	-0.35	5.68	5.68	5.68	153
1741987740	5.7	0	0.00	5.7	5.7	5.7	0
1741901340	5.7	0	0.00	5.7	5.7	5.7	0
1741814940	5.7	-0.8	-12.31	5.7	5.7	5.7	158
1741732140	6.5	0	0.00	6.5	6.5	6.5	0
1741645740	6.5	0	0.00	6.5	6.5	6.5	0
1741386540	6.5	0	0.00	6.5	6.5	6.5	0
1741300140	6.5	0	0.00	6.5	6.5	6.5	309
1741213440	6.5	-0.01	-0.15	6.5	6.5	6.5	256
1741126800	6.51	0.01	0.15	6.51	6.51	6.5	1910
1741040760	6.5	-0.01	-0.15	6.51	6.51	6.5	1020
1740781200	6.51	0	0.00	6.51	6.51	6.51	0
1740694800	6.51	0	0.00	6.51	6.51	6.51	0
1740608400	6.51	0	0.00	6.51	6.51	6.51	0
1740522000	6.51	0	0.00	6.51	6.51	6.51	0
1740435600	6.51	0	0.00	6.51	6.51	6.51	0
1740176400	6.51	-0.02	-0.31	6.5	6.51	6.5	700
1740090360	6.53	0	0.00	6.53	6.53	6.53	0
1740003960	6.53	-0.02	-0.31	6.53	6.55	6.53	600
1739917740	6.55	-0.25	-3.68	6.51	6.55	6.51	550
1739571720	6.8	0	0.00	6.8	6.8	6.8	0
1739485320	6.8	0	0.00	6.8	6.8	6.8	0
1739398920	6.8	0.29	4.45	6.5199999	6.8	6.5199999	289
1739312940	6.51	0	0.00	6.51	6.51	6.51	346
1739226000	6.51	0	0.00	6.51	6.51	6.51	240
1738967160	6.51	0	0.00	6.51	6.51	6.51	228
1738880400	6.51	0.01	0.15	6.51	6.51	6.51	235
1738794480	6.5	0	0.00	6.5	6.5	6.5	0
1738708080	6.5	0	0.00	6.6	6.6	6.5	1398
1738621740	6.5	-0.1	-1.52	6.61	6.61	6.5	698
1738362000	6.6	0	0.00	6.6	6.6	6.6	569
1738276140	6.6	0	0.00	6.6	6.6	6.6	0
1738189740	6.6	0.03	0.46	6.6	6.6	6.6	354
1738103280	6.57	0.01	0.15	6.57	6.57	6.57	367
1738016820	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	394
1737757620	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1737671220	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	413
1737584940	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1737498540	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	187
1737152820	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1737066420	6.5599999	0.03	0.46	6.5599999	6.5599999	6.5599999	392
1736979780	6.53	0	0.00	6.53	6.53	6.53	0
1736893380	6.53	0.01	0.15	6.53	6.53	6.53	156
1736806800	6.5199999	0.01	0.15	6.5199999	6.5199999	6.5199999	436

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

CMTSU Liquidation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관