SDXOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.00 | 84.25 | 82.00 | 84.13 | 2,807 | 2.25 | 2.74% |
1개월 | 82.22 | 84.25 | 80.65 | 83.95 | 1,525 | 2.03 | 2.47% |
3개월 | 82.975 | 84.45 | 78.80 | 81.81 | 1,663 | 1.28 | 1.54% |
6개월 | 109.1499 | 114.00 | 78.80 | 91.41 | 1,523 | -24.90 | -22.81% |
1년 | 109.3875 | 114.00 | 78.80 | 94.42 | 978 | -25.14 | -22.98% |
3년 | 99.22 | 114.00 | 68.72 | 89.12 | 873 | -14.97 | -15.09% |
5년 | 114.00 | 118.50 | 53.75 | 90.04 | 832 | -29.75 | -26.10% |
SDXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
26 4월(4) 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
25 4월(4) 2024 | 84.25 | 2.25 | 2.74% | 84.25 | 84.25 | 84.25 | 5,318 |
24 4월(4) 2024 | 82.00 | 1.35 | 1.67% | 82.00 | 82.00 | 82.00 | 295 |
23 4월(4) 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
20 4월(4) 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
19 4월(4) 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
18 4월(4) 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
17 4월(4) 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
16 4월(4) 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
13 4월(4) 2024 | 80.65 | -1.57 | -1.91% | 80.65 | 80.65 | 80.65 | 103 |
12 4월(4) 2024 | 82.22 | 0.22 | 0.27% | 82.22 | 82.22 | 82.22 | 382 |
10 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
09 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
08 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
05 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
04 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
03 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
02 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
01 4월(4) 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |