ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,466.74
-0.97%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Sodexo (PK) (SDXOF)

  7. Sodexo (PK) (SDXOF) 과거

Sodexo (PK)

Sodexo (PK) (SDXOF)

USOTC
63.4711
7.55
(13.50%)
마감 13 4월 5:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.841110.135519694657.6364.487555.92221255.92CS
4-16.3378-20.471150460779.808979.808955.92138467.06503492CS
12-11.4389-15.270190895774.9179.808955.92208670.15755889CS
26-16.6089-20.740384615480.0888.7255.92164876.38088338CS
52-18.7489-22.803332522582.2295.9755.92103778.5024668CS
156-14.3789-18.470006422677.8511455.92132187.60866955CS
260-7.5912-10.682457505671.062311455.9297586.7620748CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174440694063.47117.5513.5064.487564.487563.47114430
174432042055.9200.0055.9255.9255.920
174423402055.9200.0055.9255.9255.920
174414762055.9200.0055.9255.9255.920
174406122055.92-8.54-13.2557.6357.6355.922212
174380214064.45999900.0064.45999964.45999964.4599990
174371574064.45999900.0064.45999964.45999964.4599990
174362934064.45999900.0064.45999964.45999964.4599990
174354294064.45999900.0064.45999964.45999964.4599990
174345654064.45999900.0064.45999964.45999964.4599990
174319734064.45999900.0064.45999964.45999964.4599990
174311094064.45999900.0064.45999964.45999964.4599990
174302454064.45999900.0064.45999964.45999964.4599990
174293814064.459999-1.77-2.6764.45999964.45999964.459999150
174285120066.224999-1.16-1.7166.006166.22499966.00613310
174259236067.3800.0067.3867.3867.380
174250596067.38-10.67-13.6767.3867.3867.38102
174241980078.0500.0078.0578.0578.050
174233340078.0500.0078.0578.0578.050
174224688078.0500.0078.0578.0578.050
174198768078.053.825.1479.808979.808978.052530
174190482074.233800.0074.233874.233874.23380
174181842074.233800.0074.233874.233874.23380
174173202074.233800.0074.233874.233874.23380
174164562074.233800.0074.233874.233874.23380
174138642074.233800.0074.233874.233874.23380
174130002074.233800.0074.233874.233874.23380
174121362074.233800.0074.233874.233874.23380
174112722074.233800.0074.233874.233874.23380
174104082074.233800.0074.233874.233874.23380
174078162074.233800.0074.233874.233874.23380
174069522074.233800.0074.233874.233874.23380
174060882074.233800.0074.233874.233874.23380
174052242074.233800.0074.233874.233874.23380
174043602074.233800.0074.233874.233874.23380
174017682074.233800.0074.233874.233874.23380
174009042074.233800.0074.233874.233874.23380
174000402074.233800.0074.233874.233874.23380
173991762074.233800.0074.233874.233874.23380
173957202074.233800.0074.233874.233874.23380
173948562074.233800.0074.233874.233874.23380
173939922074.233800.0074.233874.233874.23380
173931282074.233800.0074.233874.233874.23380
173922642074.233800.0074.233874.233874.23380
173896722074.233800.0074.233874.233874.23380
173888082074.233800.0074.233874.233874.23380
173879442074.233800.0074.233874.233874.23380
173870802074.233800.0074.233874.233874.23380
173862162074.233800.0074.233874.233874.23380
173836242074.233800.0074.233874.233874.23380
173827602074.233800.0074.233874.233874.23380
173818962074.233800.0074.233874.233874.23380
173810322074.233800.0074.233874.233874.23380
173801682074.23382.12.9274.9174.9174.23386300
173775732072.1300.0072.1372.1372.130
173767092072.1300.0072.1372.1372.130
173758452072.1300.0072.1372.1372.130
173749812072.1300.0072.1372.1372.130
173715252072.1300.0072.1372.1372.130
173706612072.1300.0072.1372.1372.130
173697972072.1300.0072.1372.1372.130
173689332072.1300.0072.1372.1372.130
173680692072.1300.0072.1372.1372.130

SDXOF 금융

금융

최근 히스토리

USOTC
SDXOF
Sodexo (PK)
BIT
NSCIT5110CE7
Landwirtschaftliche Rent...
BIT
NSCIT9058HT1
IBRD
NASDAQ
BTF
Valkyrie ETF Trust II Co...
BIT
UC5CF2
Unicredit Bank
USOTC
CCOJY
Coca Cola Bottlers Japan (PK)
BIT
UC6M2M
Unicredit Bank
NYSE
TEN
Tsakos Energy Navigation
BIT
UC5QXZ
Unicredit Bank
ASX
GTEDB
Great Western Exploration
BIT
P1P4D0
BNP Paribas Issuance
BIT
CS1
Exchange Traded
BIT
UC5T03
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지