SDCCQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDCCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0017 | -0.0003 | -15.00% | 0.0015 | 0.0023 | 0.0015 | 279,087 |
22 5월(5) 2024 | 0.002 | 0.0009 | 81.82% | 0.0005 | 0.002 | 0.0005 | 63,491 |
21 5월(5) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
18 5월(5) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 117,674 |
17 5월(5) 2024 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0011 | 0.0011 | 55,501 |
16 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 14,244 |
15 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 27,526 |
14 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 12,110 |
11 5월(5) 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 44,140 |
10 5월(5) 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 6,649 |
09 5월(5) 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.001 | 48,036 |
08 5월(5) 2024 | 0.002 | -0.0007 | -25.93% | 0.0025 | 0.003 | 0.002 | 93,433 |
07 5월(5) 2024 | 0.0027 | 0.0012 | 80.00% | 0.0016 | 0.0027 | 0.0016 | 59,658 |
04 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 28,813 |
03 5월(5) 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 36,780 |
02 5월(5) 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0024 | 0.002 | 9,300 |
01 5월(5) 2024 | 0.0025 | 0.0003 | 13.64% | 0.002 | 0.003 | 0.002 | 74,047 |
30 4월(4) 2024 | 0.0022 | -0.0004 | -15.38% | 0.0026 | 0.0027 | 0.0022 | 45,248 |
27 4월(4) 2024 | 0.0026 | 0.0004 | 18.18% | 0.002 | 0.0032 | 0.002 | 105,551 |
26 4월(4) 2024 | 0.0022 | -0.001 | -31.25% | 0.0032 | 0.0032 | 0.0022 | 224,158 |
25 4월(4) 2024 | 0.0032 | 0.00055 | 20.75% | 0.002 | 0.0032 | 0.002 | 17,212 |
24 4월(4) 2024 | 0.00265 | 0.00025 | 10.42% | 0.0022 | 0.00305 | 0.0021 | 123,233 |