Scottie Resources Corporation (QB)【SCTSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Scottie Resources Corporation (QB) (SCTSF)
Scottie Resources Corporation (QB) (SCTSF) 과거

Scottie Resources Corporation (QB) (SCTSF)

0.61638

-0.01442

(-2.29%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00508	0.831015867823	0.6113	0.636275	0.58215	4437	0.61000644	CS
4	0.07398	13.639380531	0.5424	0.7119	0.5424	7593	0.63580848	CS
12	-0.10362	-14.3916666667	0.72	0.81	0.5424	67050	0.6657351	CS
26	-0.11622	-15.864045864	0.7326	0.9	0.5424	68266	0.72953472	CS
52	-0.11892	-16.1729906161	0.7353	1.092	0.5424	76900	0.77979246	CS
156	-0.23562	-27.6549295775	0.852	1.503	0.5424	70900	0.9494433	CS
260	-0.38742	-38.5953377167	1.0038	2.73	0.42	68904	1.07333153	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584640	0.61638	-0.01442	-2.29	0.621	0.621	0.61638	9746
1737498540	0.6308	0.01064	1.72	0.595	0.636275	0.595	4066
1737152880	0.62016	0.01711	2.84	0.62016	0.62016	0.62016	500
1737066420	0.60305	-0.00825	-1.35	0.605	0.605	0.5821499	12930
1736979720	0.6113	0.0093	1.54	0.6113	0.6113	0.6113	250
1736893380	0.602	0.007	1.18	0.5669999	0.602	0.5669999	6416
1736806920	0.595	0	0.00	0.595	0.595	0.595	0
1736547720	0.595	0.0165	2.85	0.5868	0.595	0.582	10266
1736375340	0.5785	-0.0515	-8.17	0.59	0.59	0.5785	6834
1736288760	0.63	0	0.00	0.63	0.63	0.63	0
1736202360	0.63	-0.0819	-11.50	0.63	0.63	0.63	1000
1735943100	0.7119	0	0.00	0.7119	0.7119	0.7119	0
1735856700	0.7119	0.0145	2.08	0.6961	0.7119	0.6796	8334
1735683960	0.6974	0.1216	21.12	0.6008	0.6974	0.6008	30233
1735597740	0.5758	0.02449	4.44	0.5646	0.5937	0.5646	13761
1735338000	0.55131	-0.05639	-9.28	0.5692	0.5692	0.55131	1124
1735252020	0.6077	0.48964	414.74	0.5424	0.6077	0.5424	2999
1735078980	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734992580	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734733380	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734646980	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734560580	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734474180	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734387780	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734128580	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1734042180	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1733955780	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1733869380	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1733782980	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1733523780	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1733437380	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1733350980	0.11806	0	0.00	0.11806	0.11806	0.11806	0
1733264580	0.11806	-0.5903	-83.33	0.11806	0.11806	0.11806	0
1733178180	0.70836	-0.01134	-1.58	0.69	0.728442	0.69	12034
1732918200	0.7197	0.0072001	1.01	0.708	0.7197	0.708	12583
1732746540	0.7124999	-0.0069	-0.96	0.756	0.756	0.7008	6006
1732660140	0.7194	0.0084	1.18	0.70716	0.747	0.678	13013
1732573560	0.711	-0.099	-12.22	0.71304	0.71304	0.7086	10500
1732314000	0.81	0.174	27.36	0.636	0.81	0.6	18347
1732227900	0.636	0.0810001	14.59	0.636	0.636	0.585	11586
1732141740	0.5549999	-0.0603	-9.80	0.6258	0.6258	0.5505	39263
1732054800	0.6153	-0.0447	-6.77	0.6171	0.66	0.6141	9443
1731968640	0.66	0.06	10.00	0.6	0.66	0.5964	136670
1731709260	0.6	-0.0366	-5.75	0.6384	0.642	0.6	2666
1731622800	0.6366	-0.0234	-3.55	0.624	0.66	0.609	10119
1731536760	0.66	-0.012	-1.79	0.6587999	0.666	0.6587999	13841
1731450480	0.672	-0.0006	-0.09	0.6714	0.672	0.6714	1577
1731363600	0.6726	-0.0012	-0.18	0.6669	0.702	0.66	38157
1731104400	0.6738	-0.00798	-1.17	0.6858	0.70008	0.6738	4059
1731018540	0.6817799	-0.03102	-4.35	0.696	0.696	0.6758999	7502
1730931600	0.7128	0.0222	3.21	0.7128	0.7128	0.7128	1835
1730845680	0.6906	-0.0036	-0.52	0.72	0.72	0.69	5914
1730759160	0.6941999	0.0347999	5.28	0.6941999	0.6941999	0.6941999	602
1730496420	0.6594	-0.0264	-3.85	0.7181999	0.72	0.6594	10460
1730409780	0.6858	-0.0402	-5.54	0.699216	0.699216	0.6858	2322
1730323500	0.726	0.012	1.68	0.72	0.726	0.6984	17341
1730237280	0.714	-0.006	-0.83	0.72	0.726	0.7001999	16881
1730150880	0.72	-0.0444	-5.81	0.7403999	0.7446	0.714	8146
1729891500	0.7644	0.0147	1.96	0.757902	0.7715999	0.7443	30450
1729805160	0.7497	-0.0249	-3.21	0.7632	0.78	0.7497	3787
1729718940	0.7746	-0.0054	-0.69	0.7944	0.8153999	0.7746	4867

Scottie Resources (QB)

Central and Eastern Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관