Source Energy Services (PK) 주식 가격. SCEYF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Source Energy Services Ltd (PK) (SCEYF) 시세

Source Energy Services Ltd (PK) (SCEYF)

8.70

0.00

(0.00%)

마감 28 9월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.70

매수가

8.28

매도가

8.49

거래량

200

0.00 일간 변동폭 0.00

3.09 52주 범위 11.41

market_cap

전일 종가

8.70

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,118

발행 주식

13,545,055

배당수익률

-

주가수익률

0.92

주당순이익(EPS)

12.35

매출

569.75M

순이익

167.35M

섹터

Industrial Sand

산업

Industrial Sand

웹사이트

www.sourceenergyservices.com

본부

Calgary, Alberta, Can

설립됨

-

Source Energy Services Ltd (PK) is listed in the Industrial Sand sector of the OTC 시장 with ticker SCEYF. The last closing price for Source Energy Services (PK) was US$8.70. Over the last year, Source Energy Services (PK) shares have traded in a share price range of US$ 3.09 to US$ 11.41.

Source Energy Services (PK) currently has 13,545,055 shares in issue. The market capitalisation of Source Energy Services (PK) is US$117.84 million. Source Energy Services (PK) has a price to earnings ratio (PE ratio) of 0.92.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	8.7	8.7	8.7	600	8.7	CS
4	-0.18	-2.02702702703	8.88	8.88	8.22	3482	8.70597358	CS
12	-0.03	-0.343642611684	8.73	10.63	8.22	3118	8.98040634	CS
26	-0.4	-4.3956043956	9.1	11.41	7.12	1947	9.11782284	CS
52	5.61	181.553398058	3.09	11.41	3.09	1901	7.648846	CS
156	7.63	713.08411215	1.07	11.41	1.07	2637	3.12571042	CS
260	8.28	1971.42857143	0.42	11.41	0.035	13779	0.54033425	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

ma snart

ma snart 1 분 전

Exactly Good post

cojoboy

cojoboy 1 분 전

Me too..!!! And now its Legal Here... Go figure..🤔🤔🤔

manibiotech

manibiotech 1 분 전

But I thought people here were claiming cure for “all cancers” . But when it suits the narrative , it is only for GBM

Isn’t Direct supposed to be for all solid cancers and they have already used it in pancreatic cancer in trial

https://www.prnewswire.com/news-releases/d

blackhawks

blackhawks 2 분 전

THIS was on the table; Trump said no because his priority is to campaign on the border problems rather than fix them.

More and more people are coming to know that Trump and the GOP are proponents of allowing the unattainable 'perfect' to be the enemy of the good. Conservative Senator

Nighthawk_1

Nighthawk_1 2 분 전

Let's see, you spent $5.00 on a bottle of water. I can get a case of 24 bottles for less or equal to $3.00, which equates to .125 cents a bottle. You got ripped off...LOL Now, that is just a bottle of water. I still save more in everything else as well. You keep up the great job of losing money for

MartinLutherKing

MartinLutherKing 3 분 전

Good day Switzerland 🇨🇭 Live from the swiss alps

BBANBOB

BBANBOB 5 분 전

Lodas

" and lost out on making the greatest amount of money in your lifetime""
BWAHAHAHAHAHAH you so funny
Apparently you AINT RIGHT BRIGHT, how do you think I can and have afforded to have been retired since 1996
The amounts you suggest have been made

Jake731

Jake731 5 분 전

Top of the morning all.

TPTW………!!!!!!!!!!

louieforpar

louieforpar 5 분 전

Good morning class. Today we will discuss punctuation.
Capitals to start a sentence.
Periods to end a sentence.
Capitals for proper names.
No capitals for non proper names.
Use commas appropriately.
No run-on sentences.
Only use quotes when “qu

louieforpar

louieforpar 6 분 전

Hers your honesty and morals Timberidiot.

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

misterfishman

misterfishman 7 분 전

Maybe your doing drugs too lol.

Guzzi62

Guzzi62 7 분 전

They have very limited options when It's a private company and not tradable.

Maybe NWBio should have done the same, but then we wouldn't be here and debating for years on end, LOL

TS1971

TS1971 8 분 전

For clarification purposes
If an affiliate of a public company (ie, officer, director or 10% holder)buys free trading shares from a non-affiliate (ie, 3rd party) then those shares become restricted at closing of the transaction. It’s a well known fact that an issuer and affiliate are one in

misterfishman

misterfishman 8 분 전

Hahahahaha lol.

oystersnbeer

oystersnbeer 8 분 전

Next time tell your big boys to show up and be ready to handle the woman in the room.

https://youtu.be/P0iWAlCMgI8

TheFirm

TheFirm 8 분 전

Spot on. Read the leaves. The judge keeps thinking out loud about $11 billion and wondering why they cant pay out a lousy award. Think about it? If they went befor judge and said we are prepared to pay $10 million right now, she would have probably ordered it but she knows its a ie just like ever

MartinLutherKing

MartinLutherKing 9 분 전

progreso ki klinika svizzeria

m0n

Yup, consultant fees going up LoL

No One is Fooled

misterfishman

misterfishman 10 분 전

Wow you are a real pot head lol.

Huggy Bear

Huggy Bear 12 분 전

Thank you for real due diligence on this clown show con game, and the CONsultants who fuel it.

straightword

straightword 12 분 전

The gloom and doom mantra is the reality of it. Embrace and accept the truth! Do you and others have the courage to do so is the question.

timberwolf7

timberwolf7 13 분 전

Can't trust anything the commie party does
or say now can we. Afterall, can't expect
LIARS, CRIMINALS to change their stripes can we.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/722/945/original/286e4597b19

Source Energy Services (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관