기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cornish Metals Inc (PK) | SBWFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0965 | 0.0965 |
SBWFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08955 | 0.0965 | 0.08955 | 0.0965 | 935 | 0.00695 | 7.76% |
1개월 | 0.096 | 0.168 | 0.0785 | 0.0949896 | 32,022 | 0.0005 | 0.52% |
3개월 | 0.1334 | 0.168 | 0.0785 | 0.1091423 | 23,308 | -0.0369 | -27.66% |
6개월 | 0.115 | 0.17 | 0.0785 | 0.1093721 | 17,255 | -0.0185 | -16.09% |
1년 | 0.14 | 0.20 | 0.0785 | 0.1228951 | 18,247 | -0.0435 | -31.07% |
3년 | 0.1872 | 0.8038 | 0.0785 | 0.2372198 | 38,771 | -0.0907 | -48.45% |
5년 | 0.0634 | 0.8038 | 0.0124 | 0.2089654 | 39,670 | 0.0331 | 52.21% |
SBWFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
31 5월(5) 2024 | 0.0965 | 0.0155 | 19.14% | 0.08955 | 0.0965 | 0.08955 | 935 |
30 5월(5) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
29 5월(5) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
25 5월(5) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
24 5월(5) 2024 | 0.081 | -0.0025 | -2.99% | 0.081 | 0.081 | 0.081 | 30,000 |
23 5월(5) 2024 | 0.0835 | -0.0025 | -2.91% | 0.0835 | 0.0835 | 0.0835 | 450 |
22 5월(5) 2024 | 0.086 | -0.082 | -48.81% | 0.0831 | 0.087 | 0.0831 | 134,450 |
21 5월(5) 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
18 5월(5) 2024 | 0.168 | 0.072 | 75.00% | 0.0858 | 0.168 | 0.0785 | 22,299 |
17 5월(5) 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
16 5월(5) 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
15 5월(5) 2024 | 0.096 | -0.02945 | -23.48% | 0.096 | 0.096 | 0.096 | 4,000 |
14 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
11 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
10 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
09 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
08 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
07 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
04 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
03 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |
02 5월(5) 2024 | 0.12545 | 0.00 | 0.00% | 0.12545 | 0.12545 | 0.12545 | 0 |