Capitan Investment Ltd (PK)【SAHRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Capitan Investment Ltd (PK) (SAHRF)
Capitan Investment Ltd (PK) (SAHRF) 과거

Capitan Investment Ltd (PK) (SAHRF)

0.001

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	833	0.001	CS
12	0	0	0.001	0.001	0.001	833	0.001	CS
26	-0.0027	-72.972972973	0.0037	0.005	0.001	350	0.0026183	CS
52	-0.0064	-86.4864864865	0.0074	0.0074	0.001	363	0.00323574	CS
156	-0.0109	-91.5966386555	0.0119	0.0121	0.001	981	0.01020898	CS
260	-0.0011	-52.380952381	0.0021	0.0141	0.001	716	0.00994071	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	0
1737152940	0.001	0	0.00	0.001	0.001	0.001	0
1737066540	0.001	0	0.00	0.001	0.001	0.001	0
1736980140	0.001	0	0.00	0.001	0.001	0.001	0
1736893740	0.001	0	0.00	0.001	0.001	0.001	0
1736807340	0.001	0	0.00	0.001	0.001	0.001	0
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	-0.004	-80.00	0.001	0.001	0.001	833
1736173800	0.005	0	0.00	0.005	0.005	0.005	0
1735914600	0.005	0	0.00	0.005	0.005	0.005	0
1735828200	0.005	0	0.00	0.005	0.005	0.005	0
1735655400	0.005	0	0.00	0.005	0.005	0.005	0
1735569000	0.005	0	0.00	0.005	0.005	0.005	0
1735309800	0.005	0	0.00	0.005	0.005	0.005	0
1735223400	0.005	0	0.00	0.005	0.005	0.005	0
1735050600	0.005	0	0.00	0.005	0.005	0.005	0
1734964200	0.005	0	0.00	0.005	0.005	0.005	0
1734705000	0.005	0	0.00	0.005	0.005	0.005	0
1734618600	0.005	0	0.00	0.005	0.005	0.005	0
1734532200	0.005	0	0.00	0.005	0.005	0.005	0
1734445800	0.005	0	0.00	0.005	0.005	0.005	0
1734359400	0.005	0	0.00	0.005	0.005	0.005	0
1734100200	0.005	0	0.00	0.005	0.005	0.005	0
1734013800	0.005	0	0.00	0.005	0.005	0.005	0
1733927400	0.005	0	0.00	0.005	0.005	0.005	0
1733841000	0.005	0	0.00	0.005	0.005	0.005	0
1733754600	0.005	0	0.00	0.005	0.005	0.005	0
1733495400	0.005	0	0.00	0.005	0.005	0.005	0
1733409000	0.005	0	0.00	0.005	0.005	0.005	0
1733322600	0.005	0	0.00	0.005	0.005	0.005	0
1733236200	0.005	0	0.00	0.005	0.005	0.005	0
1733149800	0.005	0	0.00	0.005	0.005	0.005	0
1732890600	0.005	0	0.00	0.005	0.005	0.005	0
1732717800	0.005	0	0.00	0.005	0.005	0.005	0
1732631400	0.005	0	0.00	0.005	0.005	0.005	0
1732545000	0.005	0	0.00	0.005	0.005	0.005	0
1732285800	0.005	0	0.00	0.005	0.005	0.005	0
1732199400	0.005	0	0.00	0.005	0.005	0.005	0
1732113000	0.005	0	0.00	0.005	0.005	0.005	0
1732026600	0.005	0	0.00	0.005	0.005	0.005	0
1731940200	0.005	0	0.00	0.005	0.005	0.005	0
1731681000	0.005	0	0.00	0.005	0.005	0.005	0
1731594600	0.005	0	0.00	0.005	0.005	0.005	0
1731508200	0.005	0	0.00	0.005	0.005	0.005	0
1731421800	0.005	0	0.00	0.005	0.005	0.005	0
1731335400	0.005	0	0.00	0.005	0.005	0.005	0
1731076200	0.005	0	0.00	0.005	0.005	0.005	0
1730989800	0.005	0	0.00	0.005	0.005	0.005	0
1730903400	0.005	0	0.00	0.005	0.005	0.005	0
1730817000	0.005	0	0.00	0.005	0.005	0.005	0
1730730600	0.005	0	0.00	0.005	0.005	0.005	0
1730471400	0.005	0	0.00	0.005	0.005	0.005	0

Capitan Investment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관