Capitan Investment Ltd (PK)【SAHRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Capitan Investment Ltd (PK) (SAHRF)
Capitan Investment Ltd (PK) (SAHRF) 과거

Capitan Investment Ltd (PK) (SAHRF)

0.001

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	833	0.001	CS
26	-0.0027	-72.972972973	0.0037	0.005	0.001	466	0.0026183	CS
52	-0.0027	-72.972972973	0.0037	0.005	0.001	328	0.00227128	CS
156	-0.0109	-91.5966386555	0.0119	0.0121	0.001	543	0.00861322	CS
260	-0.0011	-52.380952381	0.0021	0.0141	0.001	765	0.00994071	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741127340	0.001	0	0.00	0.001	0.001	0.001	0
1741040940	0.001	0	0.00	0.001	0.001	0.001	0
1740781740	0.001	0	0.00	0.001	0.001	0.001	0
1740695340	0.001	0	0.00	0.001	0.001	0.001	0
1740608940	0.001	0	0.00	0.001	0.001	0.001	0
1740522540	0.001	0	0.00	0.001	0.001	0.001	0
1740436140	0.001	0	0.00	0.001	0.001	0.001	0
1740176940	0.001	0	0.00	0.001	0.001	0.001	0
1740090540	0.001	0	0.00	0.001	0.001	0.001	0
1740004140	0.001	0	0.00	0.001	0.001	0.001	0
1739917740	0.001	0	0.00	0.001	0.001	0.001	0
1739572140	0.001	0	0.00	0.001	0.001	0.001	0
1739485740	0.001	0	0.00	0.001	0.001	0.001	0
1739399340	0.001	0	0.00	0.001	0.001	0.001	0
1739312940	0.001	0	0.00	0.001	0.001	0.001	0
1739226540	0.001	0	0.00	0.001	0.001	0.001	0
1738967340	0.001	0	0.00	0.001	0.001	0.001	0
1738880940	0.001	0	0.00	0.001	0.001	0.001	0
1738794540	0.001	0	0.00	0.001	0.001	0.001	0
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	0
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	0
1737152940	0.001	0	0.00	0.001	0.001	0.001	0
1737066540	0.001	0	0.00	0.001	0.001	0.001	0
1736980140	0.001	0	0.00	0.001	0.001	0.001	0
1736893740	0.001	0	0.00	0.001	0.001	0.001	0
1736807340	0.001	0	0.00	0.001	0.001	0.001	0
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	-0.004	-80.00	0.001	0.001	0.001	833
1736173800	0.005	0	0.00	0.005	0.005	0.005	0
1735914600	0.005	0	0.00	0.005	0.005	0.005	0
1735828200	0.005	0	0.00	0.005	0.005	0.005	0
1735655400	0.005	0	0.00	0.005	0.005	0.005	0
1735569000	0.005	0	0.00	0.005	0.005	0.005	0
1735309800	0.005	0	0.00	0.005	0.005	0.005	0
1735223400	0.005	0	0.00	0.005	0.005	0.005	0
1735050600	0.005	0	0.00	0.005	0.005	0.005	0
1734964200	0.005	0	0.00	0.005	0.005	0.005	0
1734705000	0.005	0	0.00	0.005	0.005	0.005	0
1734618600	0.005	0	0.00	0.005	0.005	0.005	0
1734532200	0.005	0	0.00	0.005	0.005	0.005	0
1734445800	0.005	0	0.00	0.005	0.005	0.005	0
1734359400	0.005	0	0.00	0.005	0.005	0.005	0
1734100200	0.005	0	0.00	0.005	0.005	0.005	0
1734013800	0.005	0	0.00	0.005	0.005	0.005	0
1733927400	0.005	0	0.00	0.005	0.005	0.005	0
1733841000	0.005	0	0.00	0.005	0.005	0.005	0
1733754600	0.005	0	0.00	0.005	0.005	0.005	0
1733495400	0.005	0	0.00	0.005	0.005	0.005	0
1733409000	0.005	0	0.00	0.005	0.005	0.005	0

Capitan Investment (PK)

Intesa Sanpaolo

Exchange Traded

Amundi Msci Emerging Mar...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관