Royal Phillips NV (PK)【RYLPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Royal Phillips NV (PK) (RYLPF)
Royal Phillips NV (PK) (RYLPF) 과거

Royal Phillips NV (PK) (RYLPF)

22.20

0.00

( 0.00% )

업데이트: 23:08:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.306	-1.35963743002	22.506	22.62	21.27	1402	21.53337321	CS
4	-4.6	-17.1641791045	26.8	26.8	21.27	1472	23.97542354	CS
12	-4.366	-16.43454039	26.566	27.894	21.27	883	24.72582615	CS
26	-9.318	-29.5640586332	31.518	32	21.27	1430	25.59936438	CS
52	2.03	10.0644521567	20.17	32.035	20.17	4856	24.92518193	CS
156	-8.86	-28.5254346426	31.06	32.035	11.956	48830	17.92210549	CS
260	-17.48	-44.0524193548	39.68	61.06	11.956	34392	26.00599002	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	22.2	0.93	4.37	22.23	22.23	22.2	212
1744234140	21.27	-0.35	-1.62	21.75	22.62	21.27	2909
1744147740	21.6192	-0.23	-1.06	22.42	22.42	21.6192	2934
1744061220	21.85	-0.11	-0.50	21.85	21.85	21.85	309
1743802020	21.96	-3.45	-13.58	22.506	22.506	21.96	645
1743715740	25.41	0	0.00	25.41	25.41	25.41	0
1743629340	25.41	0	0.00	25.41	25.41	25.41	0
1743542940	25.41	0	0.00	25.41	25.41	25.41	0
1743456540	25.41	0	0.00	25.41	25.41	25.41	0
1743197340	25.41	0	0.00	25.41	25.41	25.41	0
1743110940	25.41	0	0.00	25.41	25.41	25.41	0
1743024540	25.41	0	0.00	25.41	25.41	25.41	0
1742938140	25.41	-0.14	-0.55	25.41	25.41	25.41	250
1742851200	25.55	-1.25	-4.66	25.55	25.55	25.55	136
1742592600	26.8	0	0.00	26.8	26.8	26.8	0
1742506200	26.8	0	0.00	26.8	26.8	26.8	0
1742419800	26.8	0	0.00	26.8	26.8	26.8	0
1742333400	26.8	0	0.00	26.8	26.8	26.8	15
1742246400	26.8	0.55	2.08	26.8	26.8	26.8	5842
1741987740	26.254	0	0.00	26.254	26.254	26.254	0
1741901340	26.254	0	0.00	26.254	26.254	26.254	0
1741814940	26.254	-0.17	-0.63	26.254	26.254	26.254	887
1741728000	26.42	0	0.00	26.42	26.42	26.42	0
1741641600	26.42	0.31	1.20	26.42	26.42	26.42	690
1741386480	26.108	0	0.00	26.108	26.108	26.108	0
1741300080	26.108	0	0.00	26.108	26.108	26.108	0
1741213680	26.108	0	0.00	26.108	26.108	26.108	0
1741127280	26.108	0	0.00	26.108	26.108	26.108	0
1741040880	26.108	0	0.00	26.108	26.108	26.108	0
1740781680	26.108	0	0.00	26.108	26.108	26.108	0
1740695280	26.108	0	0.00	26.108	26.108	26.108	0
1740608880	26.108	0	0.00	26.108	26.108	26.108	0
1740522480	26.108	0.55	2.17	26.108	26.108	26.108	216
1740435600	25.554	-0.23	-0.89	25.554	25.554	25.554	498
1740176400	25.784	1.04	4.19	25.25	25.784	25.25	532
1740090480	24.746	0.19	0.76	24.59	25.532	24.59	1502
1740003960	24.56	-3.15	-11.38	24.56	24.56	24.56	115
1739917740	27.714	-0.18	-0.65	27.714	27.714	27.714	280
1739571600	27.894	0	0.00	27.894	27.894	27.894	0
1739485200	27.894	0	0.00	27.894	27.894	27.894	0
1739398800	27.894	0	0.00	27.894	27.894	27.894	0
1739312400	27.894	0	0.00	27.894	27.894	27.894	0
1739226000	27.894	0	0.00	27.894	27.894	27.894	0
1738966800	27.894	0	0.00	27.894	27.894	27.894	0
1738880400	27.894	1.04	3.87	27.894	27.894	27.894	158
1738794540	26.855	0	0.00	26.855	26.855	26.855	0
1738708140	26.855	0	0.00	26.855	26.855	26.855	0
1738621740	26.855	-0.45	-1.63	26.855	26.855	26.855	389
1738362000	27.3	-0.28	-1.01	27.3	27.3	27.3	713
1738276080	27.578	1.03	3.87	27.578	27.578	27.578	162
1738189440	26.55	0	0.00	26.55	26.55	26.55	0
1738103040	26.55	0	0.00	26.55	26.55	26.55	0
1738016640	26.55	0	0.00	26.55	26.55	26.55	0
1737757440	26.55	-0.02	-0.06	26.55	26.55	26.55	405
1737671340	26.566	0	0.00	26.566	26.566	26.566	0
1737584940	26.566	0	0.00	26.566	26.566	26.566	0
1737498540	26.566	0.93	3.61	26.566	26.566	26.566	507
1737152820	25.64	0	0.00	25.64	25.64	25.64	0
1737066420	25.64	0.46	1.82	25.726	25.726	25.64	479
1736979600	25.182	0	0.00	25.182	25.182	25.182	0
1736893200	25.182	0	0.00	25.182	25.182	25.182	0
1736806800	25.182	-0.52	-2.02	25.182	25.182	25.182	1494

Royal Phillips NV (PK)

Raiffeisen Etf - Solid G...

Greenway Greenhouse Cann... (QB)

Chartwell Retirement Res... (PK)

Rochester Resources (PK)

Coronado Global Resources (PK)

Rigel Pharmaceuticals

Ml Call Ass.gen

PT Surya Semesta Internu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관