Hot Features
프리미엄
Royal Phillips NV (PK) (RYLPF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.858 | 3.39801980198 | 25.25 | 26.108 | 25.25 | 415 | 25.74824077 | CS |
| 4 | -1.192 | -4.3663003663 | 27.3 | 27.894 | 24.56 | 489 | 25.9263836 | CS |
| 12 | -0.142 | -0.540952380952 | 26.25 | 27.894 | 24.56 | 1803 | 25.72851209 | CS |
| 26 | -3.736 | -12.518429165 | 29.844 | 32.035 | 24.56 | 1254 | 26.06924744 | CS |
| 52 | 5.938 | 29.4397620228 | 20.17 | 32.035 | 19.8 | 4720 | 24.63197971 | CS |
| 156 | -7.932 | -23.3019976498 | 34.04 | 34.04 | 11.956 | 50701 | 18.96607005 | CS |
| 260 | -14.992 | -36.4768856448 | 41.1 | 61.06 | 11.956 | 35397 | 26.75754416 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781680 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740695280 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740608880 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740522480 | 26.108 | 0.55 | 2.17 | 26.108 | 26.108 | 26.108 | 216 |
| 1740435600 | 25.554 | -0.23 | -0.89 | 25.554 | 25.554 | 25.554 | 498 |
| 1740176400 | 25.784 | 1.04 | 4.19 | 25.25 | 25.784 | 25.25 | 532 |
| 1740090480 | 24.746 | 0.19 | 0.76 | 24.59 | 25.532 | 24.59 | 1502 |
| 1740003960 | 24.56 | -3.15 | -11.38 | 24.56 | 24.56 | 24.56 | 115 |
| 1739917740 | 27.714 | -0.18 | -0.65 | 27.714 | 27.714 | 27.714 | 280 |
| 1739571600 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739485200 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739398800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739312400 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739226000 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738966800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738880400 | 27.894 | 1.04 | 3.87 | 27.894 | 27.894 | 27.894 | 158 |
| 1738794540 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738708140 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738621740 | 26.855 | -0.45 | -1.63 | 26.855 | 26.855 | 26.855 | 389 |
| 1738362000 | 27.3 | -0.28 | -1.01 | 27.3 | 27.3 | 27.3 | 713 |
| 1738276080 | 27.578 | 1.03 | 3.87 | 27.578 | 27.578 | 27.578 | 162 |
| 1738189440 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738103040 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738016640 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1737757440 | 26.55 | -0.02 | -0.06 | 26.55 | 26.55 | 26.55 | 405 |
| 1737671340 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737584940 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737498540 | 26.566 | 0.93 | 3.61 | 26.566 | 26.566 | 26.566 | 507 |
| 1737152820 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1737066420 | 25.64 | 0.46 | 1.82 | 25.726 | 25.726 | 25.64 | 479 |
| 1736979600 | 25.182 | 0 | 0.00 | 25.182 | 25.182 | 25.182 | 0 |
| 1736893200 | 25.182 | 0 | 0.00 | 25.182 | 25.182 | 25.182 | 0 |
| 1736806800 | 25.182 | -0.52 | -2.02 | 25.182 | 25.182 | 25.182 | 1494 |
| 1736547720 | 25.7 | -0.12 | -0.48 | 25.7 | 25.7 | 25.7 | 3531 |
| 1736375340 | 25.824 | 0 | 0.00 | 25.824 | 25.824 | 25.824 | 0 |
| 1736288940 | 25.824 | 0.27 | 1.05 | 25.824 | 25.824 | 25.824 | 145 |
| 1736202360 | 25.556 | 0.66 | 2.63 | 24.914 | 25.556 | 24.914 | 474 |
| 1735942980 | 24.9 | -0.35 | -1.39 | 24.9 | 24.9 | 24.9 | 219 |
| 1735856400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735683600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735597200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735338000 | 25.25 | -0.55 | -2.12 | 25.146 | 25.25 | 25.146 | 2031 |
| 1735252020 | 25.796 | 1.18 | 4.79 | 25.12 | 25.796 | 25.12 | 416 |
| 1735078800 | 24.618 | 0 | 0.00 | 24.618 | 24.618 | 24.618 | 0 |
| 1734992400 | 24.618 | 0 | 0.00 | 24.618 | 24.618 | 24.618 | 0 |
| 1734733200 | 24.618 | 0 | 0.00 | 24.618 | 24.618 | 24.618 | 0 |
| 1734646800 | 24.618 | -0.21 | -0.85 | 24.618 | 24.618 | 24.618 | 299 |
| 1734560940 | 24.83 | -0.17 | -0.68 | 24.9875 | 24.9875 | 24.83 | 439 |
| 1734474540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734388140 | 25 | -0.75 | -2.91 | 25.75 | 25.75 | 25 | 385 |
| 1734128940 | 25.75 | -0.04 | -0.16 | 25.75 | 25.75 | 25.75 | 30152 |
| 1734042480 | 25.79 | -0.18 | -0.69 | 25.79 | 25.79 | 25.79 | 1847 |
| 1733955900 | 25.968 | -0.38 | -1.43 | 25.968 | 25.968 | 25.968 | 861 |
| 1733869200 | 26.345 | 0.56 | 2.17 | 26.25 | 26.345 | 26.25 | 428 |
| 1733783100 | 25.786 | 0 | 0.00 | 25.786 | 25.786 | 25.786 | 0 |
| 1733523900 | 25.786 | 0 | 0.00 | 25.786 | 25.786 | 25.786 | 0 |
| 1733437500 | 25.786 | -0.19 | -0.73 | 25.786 | 25.786 | 25.786 | 365 |
| 1733351100 | 25.976 | 0 | 0.00 | 25.976 | 25.976 | 25.976 | 0 |
| 1733264700 | 25.976 | -1.24 | -4.56 | 26.3568 | 26.3568 | 25.976 | 817 |
