ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,957.20
0.42%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,567.00
0.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Royal Phillips NV (PK) (RYLPF)

  7. Royal Phillips NV (PK) (RYLPF) 과거

Royal Phillips NV (PK)

Royal Phillips NV (PK) (RYLPF)

USOTC
25.64
0.00
(0.00%)
마감 21 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.23346303501925.725.72625.182183525.55417297CS
40.522.0700636942725.1225.82424.9109925.48357925CS
120.060.23455824863225.5827.21824.618208525.73368435CS
26-0.26-1.0038610038625.932.03524.618134026.1148984CS
521.9628.2861728186523.67832.03519.63496824.20734732CS
156-8.08-23.962040332133.7234.81411.9564954019.1670335CS
260-23.91-48.254288597449.5561.0611.9563576326.95997144CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715282025.6400.0025.6425.6425.640
173706642025.640.461.8225.72625.72625.64479
173697960025.18200.0025.18225.18225.1820
173689320025.18200.0025.18225.18225.1820
173680680025.182-0.52-2.0225.18225.18225.1821494
173654772025.7-0.12-0.4825.725.725.73531
173637534025.82400.0025.82425.82425.8240
173628894025.8240.271.0525.82425.82425.824145
173620236025.5560.662.6324.91425.55624.914474
173594298024.9-0.35-1.3924.924.924.9219
173585640025.2500.0025.2525.2525.250
173568360025.2500.0025.2525.2525.250
173559720025.2500.0025.2525.2525.250
173533800025.25-0.55-2.1225.14625.2525.1462031
173525202025.7961.184.7925.1225.79625.12416
173507880024.61800.0024.61824.61824.6180
173499240024.61800.0024.61824.61824.6180
173473320024.61800.0024.61824.61824.6180
173464680024.618-0.21-0.8524.61824.61824.618299
173456094024.83-0.17-0.6824.987524.987524.83439
17344745402500.002525250
173438814025-0.75-2.9125.7525.7525385
173412894025.75-0.04-0.1625.7525.7525.7530152
173404248025.79-0.18-0.6925.7925.7925.791847
173395590025.968-0.38-1.4325.96825.96825.968861
173386920026.3450.562.1726.2526.34526.25428
173378310025.78600.0025.78625.78625.7860
173352390025.78600.0025.78625.78625.7860
173343750025.786-0.19-0.7325.78625.78625.786365
173335110025.97600.0025.97625.97625.9760
173326470025.976-1.24-4.5626.356826.356825.976817
173317740027.21800.0027.21827.21827.2180
173291820027.2181.335.1527.21827.21827.218160
173274630025.88400.0025.88425.88425.8840
173265990025.88400.0025.88425.88425.8840
173257350025.88400.0025.88425.88425.8840
173231430025.88400.0025.88425.88425.8840
173222790025.884-0.11-0.4425.88425.88425.8841915
173214156025.997100.0025.997125.997125.99710
173205516025.997100.0025.997125.997125.99710
173196876025.997100.0025.997125.997125.99710
173170956025.997100.0025.997125.997125.99710
173162316025.997100.0025.997125.997125.99710
173153676025.9971-0.1-0.3925.997125.997125.9971169
173145000026.09800.0026.09826.09826.0980
173136360026.09800.0026.09826.09826.0980
173110440026.098-1.08-3.9826.09826.09826.098293
173101800027.1800.0027.1827.1827.180
173093160027.181.66.2526.3627.1826.26886
173084208025.5800.0025.5825.5825.580
173075568025.5800.0025.5825.5825.580
173049648025.5800.0025.5825.5825.580
173041008025.5800.0025.5825.5825.580
173032368025.5800.0025.5825.5825.580
173023728025.5800.0025.5825.5825.580
173015088025.58-6.42-20.0625.5825.5825.58153
17298915603200.003232320
1729805160320.41.253232321135
172971840031.60400.0031.60431.60431.6040
172963200031.60400.0031.60431.60431.6040
172954560031.6040.090.2731.60431.60431.604425

최근 히스토리

USOTC
RYLPF
Royal Phillips NV (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유