Resverlogix (PK) Historical Data - RVXCF

기업명	주식 심볼	시장	주식 타입
Resverlogix Corporation (PK)	RVXCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0416	04:59:59

개장가	저가	고가	종가	전일 종가
			0.0416	0.0416

RVXCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.038	0.0416	0.038	0.0383273	550	0.0036	9.47%
1개월	0.04	0.0444	0.035	0.040781	10,726	0.0016	4.00%
3개월	0.05295	0.053	0.034	0.0446867	14,943	-0.01135	-21.44%
6개월	0.05	0.059	0.034	0.0479067	16,478	-0.0084	-16.80%
1년	0.1108	0.1125	0.034	0.0711894	28,666	-0.0692	-62.45%
3년	0.7506	0.7797	0.034	0.2199018	30,515	-0.709	-94.46%
5년	2.92	4.14	0.034	0.7064284	35,835	-2.88	-98.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
26 4월(4) 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
25 4월(4) 2024	0.0416	0.0036	9.47%	0.0416	0.0416	0.0416	100
24 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
23 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
20 4월(4) 2024	0.038	-0.00295	-7.20%	0.038	0.038	0.038	1,000
19 4월(4) 2024	0.04095	0.00	0.00%	0.04095	0.04095	0.04095	0
18 4월(4) 2024	0.04095	-0.00005	-0.12%	0.0409	0.04095	0.0404	7,006
17 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
16 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
13 4월(4) 2024	0.041	0.0014	3.54%	0.0393	0.04385	0.0393	2,600
12 4월(4) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
11 4월(4) 2024	0.0396	-0.0022	-5.26%	0.0396	0.0396	0.0396	50,000
10 4월(4) 2024	0.0418	-0.0026	-5.86%	0.04	0.0441	0.0399	24,825
09 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
06 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
05 4월(4) 2024	0.0444	0.0034	8.29%	0.035	0.0444	0.035	9,000
04 4월(4) 2024	0.041	-0.0013	-3.07%	0.041	0.041	0.041	700
03 4월(4) 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
02 4월(4) 2024	0.0423	0.0003	0.71%	0.04	0.0423	0.04	1,300