River Valley Community Bancorp (PK)【RVCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
River Valley Community Bancorp (PK) (RVCB)
River Valley Community Bancorp (PK) (RVCB) 과거

River Valley Community Bancorp (PK) (RVCB)

19.7999

0.2499

(1.28%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0499	0.252658227848	19.75	19.8	19.55	450	19.57222222	CS
4	-1.6501	-7.69277389277	21.45	21.45	18.55	4265	19.7641413	CS
12	-2.2001	-10.0004545455	22	22.9899	18.55	2360	20.34540247	CS
26	-2.2001	-10.0004545455	22	23	18.55	1654	21.00277154	CS
52	-3.6501	-15.5654584222	23.45	23.5	18.55	1529	21.40583214	CS
156	-3.7001	-15.745106383	23.5	25	18.55	1286	21.57531378	CS
260	0.0499	0.252658227848	19.75	30	16.25	1371	20.93633324	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	19.7999	0.25	1.28	19.7999	19.7999	19.7999	500
1732227900	19.55	-0.05	-0.26	19.8	19.8	19.55	500
1732141200	19.6	0	0.00	19.6	19.6	19.6	0
1732054800	19.6	0.15	0.77	19.75	19.75	19.6	400
1731968400	19.45	0	0.00	19.45	19.45	19.45	0
1731709200	19.45	0	0.00	19.45	19.45	19.45	0
1731622800	19.45	-0.44	-2.21	19.4501	19.56	19.45	1197
1731536760	19.8899	0.89	4.68	19.69	19.8899	19.6899	3000
1731450000	19	0	0.00	19	19	19	0
1731363600	19	0	0.00	19	19	19	0
1731104400	19	-0.15	-0.78	19.25	19.8799	19	7860
1731018540	19.15	-0.85	-4.25	19.5	19.5	18.55	9432
1730931600	20	0	0.00	20	20	20	100
1730845560	20	0	0.00	20	20	20	0
1730759160	20	0	0.00	20.25	20.25	20	3053
1730496420	20	-1.39	-6.50	20.45	20.45	19.9	27005
1730409780	21.39	-0.01	-0.05	21.3999	21.3999	21.39	300
1730323500	21.4	-0.05	-0.23	21.4	21.4	21.4	175
1730237280	21.45	0	0.00	21.45	21.45	21.21	2322
1730150880	21.45	-0.18	-0.83	21.45	21.45	21.45	100
1729891560	21.6299	0	0.00	21.6299	21.6299	21.6299	0
1729805160	21.6299	-0.04	-0.18	21.6299	21.6299	21.6299	275
1729718700	21.6699	0	0.00	21.6699	21.6699	21.6699	0
1729632300	21.6699	-0	-0.00	20.5	21.6699	20.5	1065
1729545600	21.67	0	0.00	21.67	21.67	21.67	200
1729286400	21.6699	1.43	7.06	21.6699	21.6699	21.6699	200
1729200000	20.24	-0.76	-3.62	20.75	20.75	20.24	1052
1729113960	21	-1.5	-6.67	21.75	21.75	21	2042
1729027500	22.5	0	0.00	22.5	22.5	22.5	0
1728941100	22.5	0	0.00	22.5	22.5	22.5	0
1728681900	22.5	0.5	2.27	22.51	22.51	22.5	400
1728595200	22	0	0.00	22	22	22	0
1728508800	22	-0.5	-2.22	22.2	22.9899	22	3116
1728422580	22.5	0	0.00	22.35	22.51	22.35	3900
1728336000	22.5	-0.01	-0.04	22.5	22.5	22.5	301
1728077220	22.5099	0.51	2.32	22.3	22.5099	22.3	500
1727990940	22	0	0.00	22	22	22	0
1727904540	22	0	0.00	22	22	22	0
1727818140	22	0	0.00	22	22	22	200
1727731380	21.9999	-0	-0.00	21.9999	21.9999	21.9999	200
1727472600	22	0	0.00	22	22	22	0
1727386200	22	0.25	1.15	22	22	22	317
1727299200	21.75	-0.25	-1.14	21.75	21.75	21.75	176
1727212800	21.9999	0.5	2.33	21.25	22	21.25	1876
1727126460	21.5	0	0.00	21.5	21.5	21.5	0
1726867260	21.5	0	0.00	21.5	21.5	21.5	0
1726780860	21.5	0	0.00	21.5	21.5	21.5	0
1726694460	21.5	-0.26	-1.19	21.8	21.8	21.23	5204
1726608240	21.76	0.01	0.05	21.8	21.8	21.76	674
1726522140	21.75	0	0.00	21.75	21.75	21.75	0
1726262940	21.75	0	0.00	21.75	21.75	21.75	0
1726176540	21.75	0	0.00	21.75	21.75	21.75	0
1726090140	21.75	-0.25	-1.14	21.75	21.75	21.75	635
1726003740	22	0	0.00	22	22	22	0
1725917340	22	0	0.00	22	22	22	0
1725658140	22	0	0.00	22	22	22	0
1725571740	22	0	0.00	22	22	22	0
1725485340	22	0	0.00	22	22	22	0
1725398940	22	0	0.00	22	22	22	0
1725053340	22	-0.51	-2.27	22	22	22	100
1724941800	22.51	0	0.00	22.51	22.51	22.51	0
1724855400	22.51	0	0.00	22.51	22.51	22.51	0
1724769000	22.51	0	0.00	22.51	22.51	22.51	0
1724682600	22.51	0	0.00	22.51	22.51	22.51	0

River Valley Community B... (PK)

SG Issuer Mtn Mc Due 04/29

Isa Energia Brasil ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관