RTPPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 69.185 | 69.185 | 69.10 | 69.15 | 528 | -0.085 | -0.12% |
1개월 | 67.4167 | 71.06 | 66.38 | 67.41 | 1,132 | 1.68 | 2.50% |
3개월 | 65.55 | 71.06 | 60.6325 | 64.99 | 1,072 | 3.55 | 5.42% |
6개월 | 67.78 | 75.8075 | 60.6325 | 66.66 | 934 | 1.32 | 1.95% |
1년 | 62.34 | 75.8075 | 57.69 | 64.97 | 823 | 6.76 | 10.84% |
3년 | 89.4175 | 89.90 | 50.29 | 71.29 | 3,005 | -20.32 | -22.72% |
5년 | 58.15 | 94.42 | 34.7858 | 67.60 | 3,128 | 10.95 | 18.83% |
RTPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
14 5월(5) 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
11 5월(5) 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
10 5월(5) 2024 | 69.10 | -0.09 | -0.12% | 69.10 | 69.10 | 69.10 | 429 |
09 5월(5) 2024 | 69.185 | 0.48 | 0.70% | 69.185 | 69.185 | 69.185 | 627 |
08 5월(5) 2024 | 68.7025 | 0.00 | 0.00% | 68.7025 | 68.7025 | 68.7025 | 0 |
07 5월(5) 2024 | 68.7025 | -2.36 | -3.32% | 68.7025 | 68.7025 | 68.7025 | 159 |
04 5월(5) 2024 | 71.06 | 4.56 | 6.86% | 71.06 | 71.06 | 71.06 | 147 |
03 5월(5) 2024 | 66.50 | -3.16 | -4.54% | 66.50 | 66.50 | 66.50 | 163 |
02 5월(5) 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
01 5월(5) 2024 | 69.66 | 3.28 | 4.94% | 69.66 | 69.66 | 69.66 | 217 |
30 4월(4) 2024 | 66.38 | -0.62 | -0.93% | 66.38 | 66.38 | 66.38 | 232 |
27 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
26 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
25 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
24 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
23 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
20 4월(4) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
19 4월(4) 2024 | 67.00 | -0.29 | -0.42% | 67.00 | 67.00 | 67.00 | 5,662 |
18 4월(4) 2024 | 67.285 | 1.27 | 1.92% | 67.4167 | 67.92 | 67.285 | 2,549 |
17 4월(4) 2024 | 66.0195 | 0.00 | 0.00% | 66.0195 | 66.0195 | 66.0195 | 0 |
16 4월(4) 2024 | 66.0195 | 0.00 | 0.00% | 66.0195 | 66.0195 | 66.0195 | 0 |