ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rio Tinto Plc (PK)

Rio Tinto Plc (PK) (RTPPF)

65.38
3.95
(6.43%)
마감 06 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.9756.4734142170861.40565.3861.40536261.4213674CS
4-0.32-0.48706240487165.765.76029961.67830826CS
124.2556.9611451942761.12571.439960366464.73747685CS
26-2.2947-3.3907797153167.674771.439958.159268864.74950918CS
52-4.025-5.7992939989969.40575.807558.159184465.2700989CS
1564.87.9234070650460.5884.037550.29301869.02491608CS
2609.6317.273542600955.7594.4234.7858318767.87352854CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173343750065.3799993.956.4362.3865.37999962.38654
173335098061.430.020.0465.1965.1961.43474
173326380061.40500.0061.40561.40561.4050
173317740061.40500.0061.40561.40561.4050
173291820061.405-1.4-2.2261.40561.40561.405250
173274654062.8-1.88-2.9162.862.862.8393
173265996064.681200.0064.681264.681264.68120
173257356064.68123.686.0364.681264.681264.6812192
1732314000610.60.99616161237
173222760060.400.0060.460.460.40
173214120060.400.0060.460.460.40
173205480060.4-0.03-0.0560.460.460.4100
173196864060.430.430.7260.4360.4360.43208
173170926060-1-1.64606060239
173162280061-0.57-0.9260.756160.75547
173153688061.566500.0061.566561.566561.56650
173145048061.5665-4.13-6.2961.4361.566561.43518
173136360065.700.0065.765.765.70
173110440065.70.570.8865.765.765.7136
173101458065.12999900.0065.12999965.12999965.1299990
173092818065.12999900.0065.12999965.12999965.1299990
173084178065.12999900.0065.12999965.12999965.1299990
173075538065.12999900.0065.12999965.12999965.1299990
173049618065.12999900.0065.12999965.12999965.1299990
173040978065.129999-0.87-1.3265.12999965.12999965.129999860
1730323500660.681.046666665269
173023728065.3199991.933.0565.31999965.31999965.319999937
173015094063.38500.0063.38563.38563.3850
172989174063.38500.0063.38563.38563.3850
172980534063.38500.0063.38563.38563.3850
172971894063.385-1.04-1.6163.963.963.385486
172963200064.421400.0064.421464.421464.42140
172954560064.42141.522.4264.421464.421464.4214528
172928640062.90.350.5662.962.962.9956
172920000062.55-3.9-5.8762.5562.5562.551464
172911396066.45-1.5-2.2166.4566.4566.45153
172902762067.9500.0067.9567.9567.950
172894122067.953.455.3567.9567.9567.95318
172868190064.5-2.03-3.0464.564.564.590270
172859538066.52500.0066.52566.52566.5250
172850898066.52500.0066.52566.52566.5250
172842258066.525-2.35-3.4166.52566.52566.5251247
172833642068.871600.0068.871668.871668.87160
172807722068.8716-2.57-3.6069.58569.5967.523196
172799076071.43990.120.1771.439971.439971.43991392
172790400071.321.321.8971.3271.3271.32506
17278182007000.007070700
17277318007000.007070700
17274726007000.007070700
1727386200703.775.69707070305
172729920066.2300.0066.2366.2366.230
172721280066.234.046.5066.867.566.231181
172712694062.19-2.71-4.1862.1962.1962.19670
172686744064.900.0064.964.964.90
172678104064.900.0064.964.964.90
172669464064.900.0064.964.964.90
172660824064.93.185.1664.964.964.9141
172652214061.71600.0061.71661.71661.7160
172626294061.7160.590.9761.71661.71661.716250
172617654061.1252.654.5361.12561.12561.125153
172608990058.47500.0058.47558.47558.4750
172600350058.4750.320.5459.4559.4558.475889
172591716058.159-0.68-1.1559.959.958.159396
172565802058.835-2.71-4.4058.83558.83558.835125

최근 히스토리

Delayed Upgrade Clock