ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rio Tinto Plc (PK)

Rio Tinto Plc (PK) (RTPPF)

61.43
0.025
(0.04%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.37-2.1815286624262.865.1961.40532262.25762053CS
4-4.27-6.4992389649965.765.76028261.72004518CS
120.3050.49897750511261.12571.439960377064.75133818CS
26-6.2447-9.2275252051467.674771.439958.159272264.75854031CS
52-7.975-11.490526619169.40575.807558.159185565.27788818CS
1560.851.4031033344360.5884.037550.29302469.02769097CS
2605.6810.188340807255.7594.4234.7858319067.87474647CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173335098061.430.020.0465.1965.1961.43474
173326380061.40500.0061.40561.40561.4050
173317740061.40500.0061.40561.40561.4050
173291820061.405-1.4-2.2261.40561.40561.405250
173274654062.8-1.88-2.9162.862.862.8393
173265996064.681200.0064.681264.681264.68120
173257356064.68123.686.0364.681264.681264.6812192
1732314000610.60.99616161237
173222760060.400.0060.460.460.40
173214120060.400.0060.460.460.40
173205480060.4-0.03-0.0560.460.460.4100
173196864060.430.430.7260.4360.4360.43208
173170926060-1-1.64606060239
173162280061-0.57-0.9260.756160.75547
173153688061.566500.0061.566561.566561.56650
173145048061.5665-4.13-6.2961.4361.566561.43518
173136360065.700.0065.765.765.70
173110440065.70.570.8865.765.765.7136
173101458065.12999900.0065.12999965.12999965.1299990
173092818065.12999900.0065.12999965.12999965.1299990
173084178065.12999900.0065.12999965.12999965.1299990
173075538065.12999900.0065.12999965.12999965.1299990
173049618065.12999900.0065.12999965.12999965.1299990
173040978065.129999-0.87-1.3265.12999965.12999965.129999860
1730323500660.681.046666665269
173023728065.3199991.933.0565.31999965.31999965.319999937
173015094063.38500.0063.38563.38563.3850
172989174063.38500.0063.38563.38563.3850
172980534063.38500.0063.38563.38563.3850
172971894063.385-1.04-1.6163.963.963.385486
172963200064.421400.0064.421464.421464.42140
172954560064.42141.522.4264.421464.421464.4214528
172928640062.90.350.5662.962.962.9956
172920000062.55-3.9-5.8762.5562.5562.551464
172911396066.45-1.5-2.2166.4566.4566.45153
172902762067.9500.0067.9567.9567.950
172894122067.953.455.3567.9567.9567.95318
172868190064.5-2.03-3.0464.564.564.590270
172859538066.52500.0066.52566.52566.5250
172850898066.52500.0066.52566.52566.5250
172842258066.525-2.35-3.4166.52566.52566.5251247
172833642068.871600.0068.871668.871668.87160
172807722068.8716-2.57-3.6069.58569.5967.523196
172799076071.43990.120.1771.439971.439971.43991392
172790400071.321.321.8971.3271.3271.32506
17278182007000.007070700
17277318007000.007070700
17274726007000.007070700
1727386200703.775.69707070305
172729920066.2300.0066.2366.2366.230
172721280066.234.046.5066.867.566.231181
172712694062.19-2.71-4.1862.1962.1962.19670
172686744064.900.0064.964.964.90
172678104064.900.0064.964.964.90
172669464064.900.0064.964.964.90
172660824064.93.185.1664.964.964.9141
172652214061.71600.0061.71661.71661.7160
172626294061.7160.590.9761.71661.71661.716250
172617654061.1252.654.5361.12561.12561.125153
172608990058.47500.0058.47558.47558.4750
172600350058.4750.320.5459.4559.4558.475889
172591716058.159-0.68-1.1559.959.958.159396
172565802058.835-2.71-4.4058.83558.83558.835125
172557144061.5400.0061.5461.5461.540

최근 히스토리

Delayed Upgrade Clock